|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $48.6300 One month high (close): $60.5000
XLP Daily Change: -1.97% Daily StdDev 3.1% XLP EMA_5_Trend: 0.54% 10Minute StdDev: $0.383
Latest Price : $59.31(-1.97%) | Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.6)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 56.11 | 58.7 | 59.73(0.08) | 60.02(0.04) | 60.08(-0.06) | 60.11 | 1.2 | | 15 | 13(0) | 50 | [3] | [2] | [-2] | 60 | -32 | CR | 0.1 | HoldShort | | (3) | -2 | -6 | 0 | 3 | 0.9,87 | 63 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.73(hourly_sma_20 -0.63%) 58.7(daily_ema_10 -2.35%) 56.11(daily_ema_20 -6.65%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 56.11 | 58.7 | 59.68(0.08) | 60(0.02) | 60.12(0.1) | 60.22 | 1.3 | | 15 | 13(0.1) | 50 | [3] | [7] | [3] | 70 | 36 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | 3 | 20 | 1.3,87 | 63 | | 3 | Apr/20 | 11 | 56.11 | 58.7 | 59.63(0.1) | 59.99(0.09) | 60.06(0.06) | 60.16 | 1.3 | | 15 | 12(-0.1) | 50 | [3] | [7] | [2] | 63 | 10 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -9 | 0 | 1.3,80 | 63 | | 4 | Apr/20 | 10 | 56.11 | 58.7 | 59.57(0.08) | 59.94(0.09) | 60.02(0.03) | 60 | 1.2 | | 15 | 13(-0.3) | 50 | [3] | [6] | [0] | 60 | -1 | UT | -0 | OpenLong | | (3) | 1 | 4 | -2 | -10 | 1.1,82 | 63 | | 5 | Apr/20 | 9 | 56.11 | 58.7 | 59.52(0.06) | 59.88(0.09) | 60(0.06) | 59.92 | 1.2 | | 15 | 13(0.2) | 50 | [2] | [6] | [-8] | 60 | 28 | CR | -0.2 | HoldShort? | | (3) | 2 | -20 | -0 | -18 | 1,85 | 63 | | | | |
| 6 | Apr/17 | 15 | 55.67 | 58.33 | 59.48(0.05) | 59.83(0.18) | 59.96(0.15) | 60.29 | 1.4 | | 15 | 13(1.7) | 50 | [2] | [11] | [11] | 89 | 128 | UT | 0.8 | OpenLong? | | (3) | 5 | 19 | 12 | 20 | 2,89 | 73 | | 7 | Apr/17 | 14 | 55.67 | 58.33 | 59.48(-0) | 59.73(0.11) | 59.87(-0.08) | 59.94 | 1.3 | | 15 | 11(-0.1) | 50 | [0] | [2] | [0] | 65 | 59 | UT | 0.2 | OpenLong | | (1) | -3 | -2 | 6 | 0 | 1.3,82 | 73 | | 8 | Apr/17 | 13 | 55.67 | 58.33 | 59.48(0) | 59.67(0.19) | 59.92(0.11) | 59.97 | 1.3 | | 15 | 11(0.1) | 50 | [0] | [10] | [1] | 61 | 117 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 0 | 0 | 1.4,76 | 73 | | 9 | Apr/17 | 12 | 55.67 | 58.33 | 59.45(0.01) | 59.56(0.13) | 59.85(0.14) | 59.9 | 1.3 | | 15 | 11(0.1) | 50 | [0] | [10] | [3] | 52 | 104 | UT | 0.1 | OpenLong | | (-1) | 5 | 11 | -8 | 12 | 1.2,72 | 73 | | 10 | Apr/17 | 11 | 55.67 | 58.33 | 59.45(0.01) | 59.48(0.09) | 59.76(0.12) | 59.71 | 1.2 | | 15 | 11(0) | 50 | [0] | [8] | [-2] | 47 | 61 | CR | -0.1 | HoldShort | | (0) | 4 | -7 | 3 | 2 | 0.7,79 | 73 | | | | |
| 11 | Apr/17 | 10 | 55.67 | 58.33 | 59.44(0.03) | 59.43(0.1) | 59.69(0.19) | 59.84 | 1.2 | | 15 | 11(0.4) | 50 | [1] | [11] | [-0] | 60 | 85 | UT | 0.4 | OpenLong | | (1) | 6 | -18 | 20 | 20 | 1.1,82 | 73 | | 12 | Apr/17 | 9 | 55.67 | 58.33 | 59.42(0.06) | 59.37(0.16) | 59.58(0.28) | 60.16 | 1.3 | | 15 | 10(1.3) | 50 | [2] | [15] | [19] | 77 | 132 | UT | 1.7 | OpenLong? | | (2) | 9 | 28 | 28 | 20 | 2.1,74 | 73 | | 13 | Apr/16 | 15 | 55.32 | 57.77 | 59.38(0.07) | 59.27(0.11) | 59.42(0.26) | 59.66 | 1.4 | | 13 | 9(-1.1) | 50 | [2] | [14] | [9] | 37 | 44 | UT | 0.8 | OpenLong? | | (1) | 8 | 12 | 19 | 20 | 0.9,64 | 70 | | 14 | Apr/16 | 14 | 55.32 | 57.77 | 59.34(0.15) | 59.2(0.07) | 59.26(0.09) | 59.45 | 1.3 | | 13 | 10(-5.3) | 50 | [5] | [8] | [4] | -1 | -102 | UT | 0.6 | OpenLong | | (2) | 3 | 6 | 5 | 19 | 0.3,42 | 70 | | 15 | Apr/16 | 13 | 55.32 | 57.77 | 59.25(0.17) | 59.16(0.03) | 59.21(0.08) | 59.35 | 1.3 | | 13 | 16(-4.8) | 50 | [6] | [7] | [3] | -6 | -126 | UT | 0.3 | OpenLong | | (5) | 3 | 4 | 5 | 12 | 0.2,39 | 70 | | | | |
| 16 | Apr/16 | 12 | 55.32 | 57.77 | 59.15(0.17) | 59.14(-0.06) | 59.16(-0.01) | 59.28 | 1.3 | | 13 | 20(-3.6) | 50 | [6] | [3] | [0] | -20 | -147 | UT | 0.2 | OpenLong | | (6) | -0 | -3 | -10 | 20 | 0.2,25 | 70 | | 17 | Apr/16 | 11 | 55.32 | 57.77 | 59.05(0.14) | 59.17(-0.11) | 59.16(0.05) | 59.34 | 1.3 | | 13 | 24(-1.9) | 50 | [5] | [4] | [9] | -17 | -72 | UT | 0.2 | OpenLong | | (6) | 2 | 25 | -11 | 20 | 0.4,23 | 70 | | 18 | Apr/16 | 10 | 55.32 | 57.77 | 58.97(0.14) | 59.24(-0.17) | 59.13(-0.02) | 58.91 | 1.1 | | 13 | 26(-2.2) | 50 | [5] | [1] | [-8] | -22 | -150 | CR | -0.3 | HoldShort | | (4) | -1 | -14 | -18 | 2 | -0.1,31 | 70 | | 19 | Apr/16 | 9 | 55.32 | 57.77 | 58.89(0.15) | 59.34(-0.11) | 59.14(0.06) | 59.16 | 1.2 | | 13 | 28(-1.8) | 50 | [5] | [4] | [-1] | 10 | -78 | CR | 0 | HoldShort? | | (6) | 2 | 1 | -6 | -3 | 0.3,52 | 70 | | 20 | Apr/15 | 15 | 55.1 | 57.19 | 58.8(0.11) | 59.41(-0.08) | 59.11(-0.01) | 59.14 | 1.4 | | 11 | 30(-2.3) | 50 | [4] | [2] | [-4] | 17 | -47 | CR | 0 | HoldShort? | | (5) | -0 | -8 | -2 | -8 | 0.4,57 | 76 | | | | |
| 21 | Apr/15 | 14 | 55.1 | 57.19 | 58.73(0.07) | 59.46(-0.02) | 59.12(-0.11) | 59.28 | 1.4 | | 11 | 32(0.2) | 50 | [2] | [-1] | [0] | 32 | -5 | RG | 0.2 | Wait | | (5) | -4 | 6 | 0 | -20 | 0.6,67 | 76 | | 22 | Apr/15 | 13 | 55.1 | 57.19 | 58.69(0.06) | 59.47(-0.04) | 59.18(-0.28) | 59.17 | 1.4 | | 11 | 32(0.2) | 50 | [2] | [-7] | [1] | 27 | -45 | RG | -0 | Wait | | (2) | -9 | 11 | -8 | -20 | 0.5,64 | 76 | | 23 | Apr/15 | 12 | 55.1 | 57.19 | 58.66(0.01) | 59.49(0.02) | 59.34(-0.33) | 58.97 | 1.3 | | 11 | 32(0) | 30 | [0] | [-8] | [-8] | 23 | -39 | DR | -0.4 | OpenShort | | (1) | -11 | 0 | -17 | -20 | 0.3,65 | 76 | | 24 | Apr/15 | 11 | 55.1 | 57.19 | 58.65(0.01) | 59.48(0.23) | 59.54(-0.28) | 58.97 | 1.3 | | 11 | 32(0.1) | 20 | [0] | [-3] | [-16] | 31 | -27 | DR | -0.6 | OpenShort | | (0) | -9 | -12 | -20 | -20 | 0.3,73 | 76 | | 25 | Apr/15 | 10 | 55.1 | 57.19 | 58.65(0.06) | 59.34(0.3) | 59.71(-0.15) | 59.18 | 1.4 | | 11 | 32(0.3) | 20 | [2] | [3] | [-17] | 51 | -2 | CR | -0.6 | HoldShort | | (1) | -5 | -25 | -14 | -20 | 0.6,86 | 76 | | | | |
| 26 | Apr/15 | 9 | 55.1 | 57.19 | 58.61(0.1) | 59.16(0.39) | 59.8(0.08) | 59.62 | 1.5 | | 11 | 31(0.9) | 50 | [3] | [12] | [-10] | 74 | 92 | CR | -0.2 | HoldShort? | | (3) | 3 | -20 | -8 | -20 | 1.1,96 | 76 | | 27 | Apr/14 | 15 | 54.96 | 56.71 | 58.55(0.15) | 58.93(0.4) | 59.75(0.18) | 59.98 | 1.7 | | 12 | 30(0.7) | 50 | [5] | [16] | [4] | 90 | 139 | UT | 0.3 | HoldLong? | | (5) | 6 | 3 | -3 | 20 | 1.6,100 | 78 | | 28 | Apr/14 | 14 | 54.96 | 56.71 | 58.46(0.2) | 58.69(0.43) | 59.64(0.37) | 59.92 | 1.7 | | 12 | 30(1.8) | 50 | [7] | [23] | [6] | 93 | 146 | UT | 0.3 | OpenLong | | (5) | 12 | 4 | -0 | 20 | 1.7,100 | 78 | | 29 | Apr/14 | 13 | 54.96 | 56.71 | 58.35(0.21) | 58.44(0.43) | 59.42(0.75) | 59.84 | 1.7 | | 12 | 28(2) | 50 | [7] | [36] | [11] | 98 | 236 | UT | 0.5 | OpenLong | | (7) | 24 | 11 | 7 | 20 | 1.9,100 | 78 | | 30 | Apr/14 | 12 | 54.96 | 56.71 | 58.23(0.21) | 58.19(0.31) | 58.98(0.79) | 59.64 | 1.6 | | 12 | 26(1.6) | 50 | [7] | [35] | [17] | 98 | 228 | UT | 0.9 | OpenLong | | (7) | 26 | 14 | 23 | 20 | 1.9,100 | 78 | | | | |
| 31 | Apr/14 | 11 | 54.96 | 56.71 | 58.11(0.17) | 58.01(0.18) | 58.52(0.71) | 59.39 | 1.5 | | 12 | 24(1.7) | 50 | [6] | [30] | [18] | 94 | 226 | UT | 1.2 | OpenLong | | (6) | 23 | -1 | 48 | 20 | 1.8,99 | 78 | | 32 | Apr/14 | 10 | 54.96 | 56.71 | 58.01(0.19) | 57.91(0.15) | 58.11(0.63) | 59.4 | 1.5 | | 12 | 23(2.4) | 50 | [6] | [27] | [31] | 76 | 210 | UT | 2 | OpenLong | | (6) | 20 | 33 | 45 | 20 | 2.1,73 | 78 | | 33 | Apr/14 | 9 | 54.96 | 56.71 | 57.9(0.16) | 57.82(-0.01) | 57.75(0.51) | 58.82 | 1.3 | | 12 | 20(-0.1) | 50 | [5] | [21] | [37] | 30 | 127 | UT | 1.8 | OpenLong? | | (5) | 17 | 68 | 29 | 20 | 1.6,40 | 78 | | 34 | Apr/13 | 15 | 54.57 | 56.23 | 57.81(0.08) | 57.83(-0.2) | 57.46(0.1) | 57.65 | 1.2 | | 9 | 20(-3.3) | 50 | [3] | [3] | [8] | -49 | -84 | UT | 0.3 | OpenLong? | | (3) | 3 | 18 | -3 | 20 | -0.3,9 | 80 | | 35 | Apr/13 | 14 | 54.57 | 56.23 | 57.76(0.01) | 57.95(-0.2) | 57.4(-0.17) | 57.34 | 1.1 | | 9 | 24(-0.4) | 35 | [0] | [-7] | [-3] | -58 | -121 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -6 | -20 | -0.7,10 | 80 | | | | |
| 36 | Apr/13 | 13 | 54.57 | 56.23 | 57.75(-0.04) | 58.07(-0.19) | 57.5(-0.35) | 57.32 | 1 | | 9 | 24(0.3) | 5 | [-1] | [-13] | [-11] | -58 | -118 | RG | -0.3 | Wait | | (1) | -12 | -16 | -11 | -20 | -0.7,10 | 80 | | 37 | Apr/13 | 12 | 54.57 | 56.23 | 57.77(-0.06) | 58.18(-0.09) | 57.7(-0.35) | 57.6 | 1.2 | | 9 | 24(-0.3) | 20 | [-2] | [-12] | [-3] | -39 | -57 | RG | -0.2 | Wait | | (0) | -12 | 13 | -19 | -20 | -0.3,19 | 80 | | 38 | Apr/13 | 11 | 54.57 | 56.23 | 57.81(-0.09) | 58.23(-0.04) | 57.9(-0.51) | 57.38 | 1.1 | | 9 | 24(-0.3) | -10 | [-3] | [-16] | [-13] | -40 | -106 | DT | -0.8 | OpenShort | | (-3) | -17 | 0 | -32 | -20 | -0.7,28 | 80 | | 39 | Apr/13 | 10 | 54.57 | 56.23 | 57.86(-0.07) | 58.25(-0.03) | 58.2(-0.49) | 57.38 | 1.1 | | 9 | 24(0.2) | -5 | [-2] | [-15] | [-22] | -26 | -131 | RG | -1.3 | SmallLong | | (-3) | -16 | -25 | -33 | -20 | -0.8,44 | 80 | | 40 | Apr/13 | 9 | 54.57 | 56.23 | 57.9(-0.01) | 58.26(0.09) | 58.49(-0.26) | 57.81 | 1.2 | | 9 | 24(0) | 0 | [-0] | [-5] | [-21] | 17 | -74 | RG | -1.1 | SmallLong? | | (-1) | -9 | -32 | -25 | -20 | -0.1,69 | 80 | | | | |
| 41 | Apr/9 | 15 | 54.49 | 55.81 | 57.91(0.02) | 58.21(0.17) | 58.64(-0.02) | 58.36 | 1.5 | | 10 | 24(-0.4) | 50 | [1] | [5] | [-7] | 55 | 53 | CR | -0.4 | HoldShort? | | (2) | -1 | -13 | -13 | -12 | 0.7,87 | 72 | | 42 | Apr/9 | 14 | 54.49 | 55.81 | 57.9(0.13) | 58.11(0.22) | 58.65(0.15) | 58.58 | 1.6 | | 10 | 25(0.1) | 50 | [4] | [12] | [-6] | 73 | 28 | CR | -0.1 | HoldShort | | (1) | 5 | -16 | -3 | 3 | 1.1,95 | 72 | | 43 | Apr/9 | 13 | 54.49 | 55.81 | 57.83(0.17) | 57.98(0.34) | 58.56(0.43) | 58.87 | 1.7 | | 10 | 24(0.8) | 50 | [6] | [24] | [5] | 93 | 117 | UT | 0.5 | HoldLong | | (5) | 14 | 2 | 10 | 20 | 1.7,100 | 72 | | 44 | Apr/9 | 12 | 54.49 | 55.81 | 57.73(0.17) | 57.78(0.35) | 58.31(0.46) | 58.83 | 1.7 | | 10 | 24(1.2) | 50 | [6] | [25] | [13] | 94 | 136 | UT | 0.9 | OpenLong | | (6) | 15 | 15 | 19 | 20 | 1.8,99 | 72 | | 45 | Apr/9 | 11 | 54.49 | 55.81 | 57.63(0.13) | 57.58(0.25) | 58.04(0.46) | 58.57 | 1.6 | | 10 | 22(1) | 50 | [4] | [23] | [13] | 82 | 145 | UT | 0.9 | OpenLong | | (5) | 15 | 9 | 28 | 20 | 1.6,92 | 72 | | | | |
| 46 | Apr/9 | 10 | 54.49 | 55.81 | 57.55(0.13) | 57.43(0.11) | 57.78(0.36) | 58.41 | 1.5 | | 10 | 21(0.5) | 50 | [4] | [17] | [17] | 64 | 111 | UT | 1.1 | OpenLong | | (4) | 12 | 16 | 24 | 20 | 1.6,74 | 72 | | 47 | Apr/9 | 9 | 54.49 | 55.81 | 57.47(0.13) | 57.37(-0.02) | 57.57(0.29) | 58.13 | 1.4 | | 10 | 21(-0.3) | 50 | [4] | [13] | [21] | 36 | 53 | UT | 1 | OpenLong? | | (4) | 10 | 30 | 19 | 20 | 1.2,56 | 72 | | 48 | Apr/8 | 15 | 54.18 | 55.37 | 57.4(0.11) | 57.38(-0.15) | 57.4(0.25) | 57.61 | 1.4 | | 7 | 21(-2) | 50 | [4] | [10] | [7] | -2 | -5 | UT | 0.4 | OpenLong? | | (3) | 8 | 7 | -1 | 20 | 0.4,38 | 58 | | 49 | Apr/8 | 14 | 54.18 | 55.37 | 57.34(0.22) | 57.47(-0.12) | 57.26(0.25) | 57.49 | 1.3 | | 7 | 23(-7.1) | 50 | [7] | [11] | [8] | -9 | -125 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | -3 | 20 | 0.3,34 | 58 | | 50 | Apr/8 | 13 | 54.18 | 55.37 | 57.22(0.23) | 57.54(-0.12) | 57.12(0.04) | 57.24 | 1.2 | | 7 | 30(-6.9) | 50 | [8] | [4] | [-5] | -20 | -218 | CR | 0.2 | HoldShort | | (7) | 1 | -9 | -7 | -12 | 0,30 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|