XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $48.6300 One month high (close): $60.5000

XLP Daily Change: -1.97% Daily StdDev 3.1% XLP EMA_5_Trend: 0.54% 10Minute StdDev: $0.383

Latest Price : $59.31(-1.97%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.6)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	12	56.11	58.7	59.68(0.08)	60(0.02)	60.12(0.1)	60.22	1.3	15	13(0.1)	50	[3]	[7]	[3]	70	36	UT	0.2	OpenLong	(3)	3	3	3	20	1.3,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 60(hourly_sma_10 -0.37%) 59.68(hourly_sma_20 -0.9%) 58.7(daily_ema_10 -2.52%) 56.11(daily_ema_20 -6.82%) Resistance Levels:

2	Apr/20	11	56.11	58.7	59.63(0.1)	59.99(0.09)	60.06(0.06)	60.16	1.3	15	12(-0.1)	50	[3]	[7]	[2]	63	10	UT	0.3	OpenLong	(3)	2	9	-9	0	1.3,80	63
3	Apr/20	10	56.11	58.7	59.57(0.08)	59.94(0.09)	60.02(0.03)	60	1.2	15	13(-0.3)	50	[3]	[6]	[0]	60	-1	UT	-0	OpenLong	(3)	1	4	-2	-10	1.1,82	63
4	Apr/20	9	56.11	58.7	59.52(0.06)	59.88(0.09)	60(0.06)	59.92	1.2	15	13(0.2)	50	[2]	[6]	[-8]	60	28	CR	-0.2	HoldShort?	(3)	2	-20	-0	-18	1,85	63
5	Apr/17	15	55.67	58.33	59.48(0.05)	59.83(0.18)	59.96(0.15)	60.29	1.4	15	13(1.7)	50	[2]	[11]	[11]	89	128	UT	0.8	OpenLong?	(3)	5	19	12	20	2,89	73

6	Apr/17	14	55.67	58.33	59.48(-0)	59.73(0.11)	59.87(-0.08)	59.94	1.3	15	11(-0.1)	50	[0]	[2]	[0]	65	59	UT	0.2	OpenLong	(1)	-3	-2	6	0	1.3,82	73
7	Apr/17	13	55.67	58.33	59.48(0)	59.67(0.19)	59.92(0.11)	59.97	1.3	15	11(0.1)	50	[0]	[10]	[1]	61	117	UR	0.1	SmallShort	(0)	4	4	0	0	1.4,76	73
8	Apr/17	12	55.67	58.33	59.45(0.01)	59.56(0.13)	59.85(0.14)	59.9	1.3	15	11(0.1)	50	[0]	[10]	[3]	52	104	UT	0.1	OpenLong	(-1)	5	11	-8	12	1.2,72	73
9	Apr/17	11	55.67	58.33	59.45(0.01)	59.48(0.09)	59.76(0.12)	59.71	1.2	15	11(0)	50	[0]	[8]	[-2]	47	61	CR	-0.1	HoldShort	(0)	4	-7	3	2	0.7,79	73
10	Apr/17	10	55.67	58.33	59.44(0.03)	59.43(0.1)	59.69(0.19)	59.84	1.2	15	11(0.4)	50	[1]	[11]	[-0]	60	85	UT	0.4	OpenLong	(1)	6	-18	20	20	1.1,82	73

11	Apr/17	9	55.67	58.33	59.42(0.06)	59.37(0.16)	59.58(0.28)	60.16	1.3	15	10(1.3)	50	[2]	[15]	[19]	77	132	UT	1.7	OpenLong?	(2)	9	28	28	20	2.1,74	73
12	Apr/16	15	55.32	57.77	59.38(0.07)	59.27(0.11)	59.42(0.26)	59.66	1.4	13	9(-1.1)	50	[2]	[14]	[9]	37	44	UT	0.8	OpenLong?	(1)	8	12	19	20	0.9,64	70
13	Apr/16	14	55.32	57.77	59.34(0.15)	59.2(0.07)	59.26(0.09)	59.45	1.3	13	10(-5.3)	50	[5]	[8]	[4]	-1	-102	UT	0.6	OpenLong	(2)	3	6	5	19	0.3,42	70
14	Apr/16	13	55.32	57.77	59.25(0.17)	59.16(0.03)	59.21(0.08)	59.35	1.3	13	16(-4.8)	50	[6]	[7]	[3]	-6	-126	UT	0.3	OpenLong	(5)	3	4	5	12	0.2,39	70
15	Apr/16	12	55.32	57.77	59.15(0.17)	59.14(-0.06)	59.16(-0.01)	59.28	1.3	13	20(-3.6)	50	[6]	[3]	[0]	-20	-147	UT	0.2	OpenLong	(6)	-0	-3	-10	20	0.2,25	70

16	Apr/16	11	55.32	57.77	59.05(0.14)	59.17(-0.11)	59.16(0.05)	59.34	1.3	13	24(-1.9)	50	[5]	[4]	[9]	-17	-72	UT	0.2	OpenLong	(6)	2	25	-11	20	0.4,23	70
17	Apr/16	10	55.32	57.77	58.97(0.14)	59.24(-0.17)	59.13(-0.02)	58.91	1.1	13	26(-2.2)	50	[5]	[1]	[-8]	-22	-150	CR	-0.3	HoldShort	(4)	-1	-14	-18	2	-0.1,31	70
18	Apr/16	9	55.32	57.77	58.89(0.15)	59.34(-0.11)	59.14(0.06)	59.16	1.2	13	28(-1.8)	50	[5]	[4]	[-1]	10	-78	CR	0	HoldShort?	(6)	2	1	-6	-3	0.3,52	70
19	Apr/15	15	55.1	57.19	58.8(0.11)	59.41(-0.08)	59.11(-0.01)	59.14	1.4	11	30(-2.3)	50	[4]	[2]	[-4]	17	-47	CR	0	HoldShort?	(5)	-0	-8	-2	-8	0.4,57	76
20	Apr/15	14	55.1	57.19	58.73(0.07)	59.46(-0.02)	59.12(-0.11)	59.28	1.4	11	32(0.2)	50	[2]	[-1]	[0]	32	-5	RG	0.2	Wait	(5)	-4	6	0	-20	0.6,67	76

21	Apr/15	13	55.1	57.19	58.69(0.06)	59.47(-0.04)	59.18(-0.28)	59.17	1.4	11	32(0.2)	50	[2]	[-7]	[1]	27	-45	RG	-0	Wait	(2)	-9	11	-8	-20	0.5,64	76
22	Apr/15	12	55.1	57.19	58.66(0.01)	59.49(0.02)	59.34(-0.33)	58.97	1.3	11	32(0)	30	[0]	[-8]	[-8]	23	-39	DR	-0.4	OpenShort	(1)	-11	0	-17	-20	0.3,65	76
23	Apr/15	11	55.1	57.19	58.65(0.01)	59.48(0.23)	59.54(-0.28)	58.97	1.3	11	32(0.1)	20	[0]	[-3]	[-16]	31	-27	DR	-0.6	OpenShort	(0)	-9	-12	-20	-20	0.3,73	76
24	Apr/15	10	55.1	57.19	58.65(0.06)	59.34(0.3)	59.71(-0.15)	59.18	1.4	11	32(0.3)	20	[2]	[3]	[-17]	51	-2	CR	-0.6	HoldShort	(1)	-5	-25	-14	-20	0.6,86	76
25	Apr/15	9	55.1	57.19	58.61(0.1)	59.16(0.39)	59.8(0.08)	59.62	1.5	11	31(0.9)	50	[3]	[12]	[-10]	74	92	CR	-0.2	HoldShort?	(3)	3	-20	-8	-20	1.1,96	76

26	Apr/14	15	54.96	56.71	58.55(0.15)	58.93(0.4)	59.75(0.18)	59.98	1.7	12	30(0.7)	50	[5]	[16]	[4]	90	139	UT	0.3	HoldLong?	(5)	6	3	-3	20	1.6,100	78
27	Apr/14	14	54.96	56.71	58.46(0.2)	58.69(0.43)	59.64(0.37)	59.92	1.7	12	30(1.8)	50	[7]	[23]	[6]	93	146	UT	0.3	OpenLong	(5)	12	4	-0	20	1.7,100	78
28	Apr/14	13	54.96	56.71	58.35(0.21)	58.44(0.43)	59.42(0.75)	59.84	1.7	12	28(2)	50	[7]	[36]	[11]	98	236	UT	0.5	OpenLong	(7)	24	11	7	20	1.9,100	78
29	Apr/14	12	54.96	56.71	58.23(0.21)	58.19(0.31)	58.98(0.79)	59.64	1.6	12	26(1.6)	50	[7]	[35]	[17]	98	228	UT	0.9	OpenLong	(7)	26	14	23	20	1.9,100	78
30	Apr/14	11	54.96	56.71	58.11(0.17)	58.01(0.18)	58.52(0.71)	59.39	1.5	12	24(1.7)	50	[6]	[30]	[18]	94	226	UT	1.2	OpenLong	(6)	23	-1	48	20	1.8,99	78

31	Apr/14	10	54.96	56.71	58.01(0.19)	57.91(0.15)	58.11(0.63)	59.4	1.5	12	23(2.4)	50	[6]	[27]	[31]	76	210	UT	2	OpenLong	(6)	20	33	45	20	2.1,73	78
32	Apr/14	9	54.96	56.71	57.9(0.16)	57.82(-0.01)	57.75(0.51)	58.82	1.3	12	20(-0.1)	50	[5]	[21]	[37]	30	127	UT	1.8	OpenLong?	(5)	17	68	29	20	1.6,40	78
33	Apr/13	15	54.57	56.23	57.81(0.08)	57.83(-0.2)	57.46(0.1)	57.65	1.2	9	20(-3.3)	50	[3]	[3]	[8]	-49	-84	UT	0.3	OpenLong?	(3)	3	18	-3	20	-0.3,9	80
34	Apr/13	14	54.57	56.23	57.76(0.01)	57.95(-0.2)	57.4(-0.17)	57.34	1.1	9	24(-0.4)	35	[0]	[-7]	[-3]	-58	-121	DR	-0.1	OpenShort	(1)	-6	1	-6	-20	-0.7,10	80
35	Apr/13	13	54.57	56.23	57.75(-0.04)	58.07(-0.19)	57.5(-0.35)	57.32	1	9	24(0.3)	5	[-1]	[-13]	[-11]	-58	-118	RG	-0.3	Wait	(1)	-12	-16	-11	-20	-0.7,10	80

36	Apr/13	12	54.57	56.23	57.77(-0.06)	58.18(-0.09)	57.7(-0.35)	57.6	1.2	9	24(-0.3)	20	[-2]	[-12]	[-3]	-39	-57	RG	-0.2	Wait	(0)	-12	13	-19	-20	-0.3,19	80
37	Apr/13	11	54.57	56.23	57.81(-0.09)	58.23(-0.04)	57.9(-0.51)	57.38	1.1	9	24(-0.3)	-10	[-3]	[-16]	[-13]	-40	-106	DT	-0.8	OpenShort	(-3)	-17	0	-32	-20	-0.7,28	80
38	Apr/13	10	54.57	56.23	57.86(-0.07)	58.25(-0.03)	58.2(-0.49)	57.38	1.1	9	24(0.2)	-5	[-2]	[-15]	[-22]	-26	-131	RG	-1.3	SmallLong	(-3)	-16	-25	-33	-20	-0.8,44	80
39	Apr/13	9	54.57	56.23	57.9(-0.01)	58.26(0.09)	58.49(-0.26)	57.81	1.2	9	24(0)	0	[-0]	[-5]	[-21]	17	-74	RG	-1.1	SmallLong?	(-1)	-9	-32	-25	-20	-0.1,69	80
40	Apr/9	15	54.49	55.81	57.91(0.02)	58.21(0.17)	58.64(-0.02)	58.36	1.5	10	24(-0.4)	50	[1]	[5]	[-7]	55	53	CR	-0.4	HoldShort?	(2)	-1	-13	-13	-12	0.7,87	72

41	Apr/9	14	54.49	55.81	57.9(0.13)	58.11(0.22)	58.65(0.15)	58.58	1.6	10	25(0.1)	50	[4]	[12]	[-6]	73	28	CR	-0.1	HoldShort	(1)	5	-16	-3	3	1.1,95	72
42	Apr/9	13	54.49	55.81	57.83(0.17)	57.98(0.34)	58.56(0.43)	58.87	1.7	10	24(0.8)	50	[6]	[24]	[5]	93	117	UT	0.5	HoldLong	(5)	14	2	10	20	1.7,100	72
43	Apr/9	12	54.49	55.81	57.73(0.17)	57.78(0.35)	58.31(0.46)	58.83	1.7	10	24(1.2)	50	[6]	[25]	[13]	94	136	UT	0.9	OpenLong	(6)	15	15	19	20	1.8,99	72
44	Apr/9	11	54.49	55.81	57.63(0.13)	57.58(0.25)	58.04(0.46)	58.57	1.6	10	22(1)	50	[4]	[23]	[13]	82	145	UT	0.9	OpenLong	(5)	15	9	28	20	1.6,92	72
45	Apr/9	10	54.49	55.81	57.55(0.13)	57.43(0.11)	57.78(0.36)	58.41	1.5	10	21(0.5)	50	[4]	[17]	[17]	64	111	UT	1.1	OpenLong	(4)	12	16	24	20	1.6,74	72

46	Apr/9	9	54.49	55.81	57.47(0.13)	57.37(-0.02)	57.57(0.29)	58.13	1.4	10	21(-0.3)	50	[4]	[13]	[21]	36	53	UT	1	OpenLong?	(4)	10	30	19	20	1.2,56	72
47	Apr/8	15	54.18	55.37	57.4(0.11)	57.38(-0.15)	57.4(0.25)	57.61	1.4	7	21(-2)	50	[4]	[10]	[8]	-2	-5	UT	0.4	OpenLong?	(3)	8	7	5	20	0.4,38	58
48	Apr/8	14	54.18	55.37	57.34(0.22)	57.47(-0.12)	57.26(0.25)	57.49	1.3	7	23(-7.1)	50	[7]	[11]	[8]	-9	-125	UT	0.4	OpenLong	(3)	8	15	-3	20	0.3,34	58
49	Apr/8	13	54.18	55.37	57.22(0.23)	57.54(-0.12)	57.12(0.04)	57.24	1.2	7	30(-6.9)	50	[8]	[4]	[-5]	-20	-218	CR	0.2	HoldShort	(7)	1	-9	-7	-12	0,30	58
50	Apr/8	12	54.18	55.37	57.09(0.23)	57.61(-0.12)	57.09(-0.13)	57.39	1.3	7	37(-4.8)	50	[8]	[-1]	[1]	-17	-209	RG	0.3	Wait	(8)	-4	6	-6	-4	0.3,26	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI