|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $71.8200 One month high (close): $89.6200
XLNX Daily Change: 0.05% Daily StdDev 4.15% XLNX EMA_5_Trend: 1.32% 10Minute StdDev: $0.9975
Latest Price : $89.03(0.05%) | Wed. Apr 22, 2020($1.5) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.2)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 81.69 | 85.82 | 88.37(0.35) | 88.93(0.08) | 89.45(0.26) | 90.13 | 1.7 | | 14 | 30(-4.9) | 50 | [8] | [12] | [8] | 67 | -74 | UT | 0.5 | OpenLong | | (9) | 6 | -3 | 13 | 20 | 1.2,87 | 70 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.93(hourly_sma_10 -1.33%) 88.37(hourly_sma_20 -1.95%) 85.82(daily_ema_10 -4.78%) 81.69(daily_ema_20 -9.36%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 81.69 | 85.82 | 88.06(0.39) | 88.86(-0.01) | 89.22(0.39) | 90.24 | 1.7 | | 14 | 34(-4) | 50 | [9] | [15] | [16] | 59 | -36 | UT | 0.6 | OpenLong | | (10) | 9 | 19 | 9 | 20 | 1.3,76 | 70 | | 3 | Apr/20 | 11 | 81.69 | 85.82 | 87.72(0.35) | 88.87(0.03) | 88.87(0.25) | 89.56 | 1.6 | | 14 | 38(-3.2) | 50 | [8] | [11] | [9] | 38 | -68 | UT | 0.4 | OpenLong | | (9) | 6 | 18 | -2 | 20 | 1,63 | 70 | | 4 | Apr/20 | 10 | 81.69 | 85.82 | 87.42(0.31) | 88.84(0.04) | 88.64(0.26) | 88.93 | 1.5 | | 14 | 42(-2.7) | 50 | [8] | [12] | [4] | 29 | -68 | UT | 0.1 | OpenLong | | (8) | 6 | 14 | -3 | -1 | 0.7,61 | 70 | | 5 | Apr/20 | 9 | 81.69 | 85.82 | 87.15(0.26) | 88.8(0.05) | 88.64(-0) | 88.42 | 1.4 | | 14 | 44(-1.9) | 50 | [6] | [5] | [-8] | 31 | -104 | CR | 0 | HoldShort? | | (7) | 0 | -15 | -2 | -20 | 0.6,66 | 70 | | | | |
| 6 | Apr/17 | 15 | 80.83 | 84.83 | 86.92(0.34) | 88.76(0.15) | 88.41(-0.1) | 88.95 | 1.6 | | 12 | 46(-1.1) | 50 | [8] | [4] | [3] | 44 | -125 | UT | 0.2 | OpenLong? | | (8) | -2 | 13 | 2 | -17 | 0.9,71 | 75 | | 7 | Apr/17 | 14 | 80.83 | 84.83 | 86.63(0.16) | 88.63(0.05) | 88.5(-0.41) | 88.5 | 1.5 | | 12 | 47(0.7) | 50 | [4] | [-5] | [-2] | 38 | -34 | DR | 0 | OpenShort | | (8) | -10 | 2 | -7 | -20 | 0.8,68 | 75 | | 8 | Apr/17 | 13 | 80.83 | 84.83 | 86.49(0.15) | 88.59(0.2) | 88.86(-0.2) | 88.43 | 1.5 | | 12 | 47(0.8) | 50 | [4] | [1] | [0] | 38 | 27 | UT | -0.2 | OpenLong | | (4) | -5 | 19 | -14 | -20 | 0.8,68 | 75 | | 9 | Apr/17 | 12 | 80.83 | 84.83 | 86.36(0.1) | 88.42(0.2) | 89.04(-0.17) | 87.76 | 1.4 | | 12 | 46(0.4) | 25 | [2] | [2] | [-17] | 38 | 23 | CR | -0.6 | HoldShort | | (3) | -4 | -19 | -22 | -20 | 0.6,73 | 75 | | 10 | Apr/17 | 11 | 80.83 | 84.83 | 86.27(0.12) | 88.24(0.49) | 89.19(0.1) | 88.42 | 1.5 | | 12 | 45(1.1) | 30 | [3] | [12] | [-18] | 59 | 157 | CR | -0.3 | HoldShort | | (4) | 2 | -27 | -13 | -20 | 0.9,86 | 75 | | | | |
| 11 | Apr/17 | 10 | 80.83 | 84.83 | 86.17(0.21) | 87.81(0.63) | 89.1(0.39) | 89.38 | 1.7 | | 12 | 44(2.5) | 50 | [5] | [21] | [-10] | 80 | 261 | CR | 0.1 | OpenShort | | (5) | 9 | -26 | -4 | -5 | 1.4,95 | 75 | | 12 | Apr/17 | 9 | 80.83 | 84.83 | 85.99(0.26) | 87.26(0.79) | 88.75(0.49) | 90.33 | 1.9 | | 12 | 42(5) | 50 | [6] | [26] | [16] | 103 | 367 | UT | 0.8 | HoldLong? | | (7) | 12 | 28 | 5 | 20 | 2.1,100 | 75 | | 13 | Apr/16 | 15 | 80.13 | 83.86 | 85.76(0.22) | 86.57(0.67) | 88.32(0.6) | 89.33 | 1.9 | | 13 | 37(1.9) | 50 | [5] | [27] | [14] | 97 | 351 | UT | 0.5 | OpenLong? | | (5) | 14 | 23 | 2 | 20 | 1.9,99 | 63 | | 14 | Apr/16 | 14 | 80.13 | 83.86 | 85.57(0.32) | 85.99(0.58) | 87.79(0.58) | 88.52 | 1.8 | | 13 | 35(1.4) | 50 | [8] | [26] | [11] | 91 | 171 | UT | 0.4 | OpenLong | | (5) | 14 | 16 | -3 | 20 | 1.8,96 | 63 | | 15 | Apr/16 | 13 | 80.13 | 83.86 | 85.3(0.31) | 85.49(0.48) | 87.29(0.9) | 87.96 | 1.7 | | 13 | 34(0.7) | 50 | [7] | [33] | [12] | 89 | 229 | UT | 0.4 | HoldLong | | (7) | 22 | 9 | 9 | 20 | 1.7,96 | 63 | | | | |
| 16 | Apr/16 | 12 | 80.13 | 83.86 | 85.04(0.32) | 85.08(0.53) | 86.51(0.87) | 87.63 | 1.6 | | 13 | 33(0.2) | 50 | [8] | [33] | [7] | 90 | 203 | UT | 0.7 | HoldLong | | (8) | 21 | -14 | 20 | 20 | 1.7,97 | 63 | | 17 | Apr/16 | 11 | 80.13 | 83.86 | 84.77(0.35) | 84.63(0.28) | 85.77(1.11) | 88.14 | 1.7 | | 13 | 33(2.2) | 50 | [8] | [36] | [39] | 101 | 328 | UT | 1.5 | HoldLong | | (9) | 27 | 41 | 40 | 20 | 2.2,96 | 63 | | 18 | Apr/16 | 10 | 80.13 | 83.86 | 84.47(0.26) | 84.4(0.11) | 84.83(0.76) | 86.7 | 1.4 | | 13 | 30(0.3) | 50 | [6] | [25] | [25] | 61 | 191 | UT | 1.3 | OpenLong | | (7) | 18 | 21 | 29 | 20 | 1.5,73 | 63 | | 19 | Apr/16 | 9 | 80.13 | 83.86 | 84.25(0.22) | 84.31(0.01) | 84.19(0.58) | 85.99 | 1.2 | | 13 | 30(0.1) | 50 | [5] | [19] | [33] | 30 | 133 | UT | 1.3 | OpenLong? | | (6) | 14 | 56 | 20 | 20 | 1.2,50 | 63 | | 20 | Apr/15 | 15 | 79.35 | 82.57 | 84.07(0.1) | 84.3(-0.27) | 83.7(0.06) | 84.1 | 1.1 | | 9 | 30(-4) | 50 | [2] | [1] | [5] | -20 | -85 | UT | 0.3 | OpenLong? | | (3) | 1 | 6 | 1 | 20 | 0,30 | 65 | | | | |
| 21 | Apr/15 | 14 | 79.35 | 82.57 | 83.99(0.06) | 84.53(-0.23) | 83.65(0.19) | 83.89 | 1.1 | | 9 | 34(-0.4) | 50 | [2] | [4] | [3] | -25 | -26 | UT | 0.2 | OpenLong | | (3) | 5 | 12 | 0 | -10 | -0.1,28 | 65 | | 22 | Apr/15 | 13 | 79.35 | 82.57 | 83.94(-0.02) | 84.72(-0.28) | 83.49(-0.56) | 83.47 | 1 | | 9 | 34(0.1) | 25 | [-1] | [-15] | [-5] | -30 | -177 | RG | -0 | Wait | | (1) | -14 | -1 | -8 | -20 | -0.3,28 | 65 | | 23 | Apr/15 | 12 | 79.35 | 82.57 | 83.96(-0.14) | 84.95(-0.23) | 83.96(-0.56) | 83.51 | 1 | | 9 | 34(-1.3) | 5 | [-3] | [-16] | [-7] | -24 | -50 | RG | -0.3 | Wait | | (-1) | -14 | -1 | -7 | -20 | -0.3,34 | 65 | | 24 | Apr/15 | 11 | 79.35 | 82.57 | 84.08(-0.12) | 85.14(0.04) | 84.43(-0.55) | 83.55 | 1 | | 9 | 36(-0.8) | -15 | [-3] | [-12] | [-19] | -26 | -76 | DT | -0.6 | OpenShort | | (-4) | -13 | -9 | -29 | -20 | -0.3,32 | 65 | | 25 | Apr/15 | 10 | 79.35 | 82.57 | 84.19(-0.03) | 85.1(0.12) | 84.9(-0.59) | 83.84 | 1 | | 9 | 36(0) | 20 | [-1] | [-11] | [-7] | -6 | -157 | RG | -0.7 | Wait | | (-3) | -14 | 22 | -25 | -20 | -0.2,49 | 65 | | | | |
| 26 | Apr/15 | 9 | 79.35 | 82.57 | 84.22(-0.03) | 85(0.1) | 85.41(-0.63) | 83.09 | 0.9 | | 9 | 36(0.4) | 5 | [-1] | [-13] | [-45] | -3 | -255 | RG | -1.5 | SmallLong? | | (-2) | -15 | -79 | -26 | -20 | -0.7,65 | 65 | | 27 | Apr/14 | 15 | 79.01 | 81.95 | 84.25(0.06) | 84.92(0.44) | 85.41(0) | 85.82 | 1.6 | | 11 | 36(-0.6) | 45 | [2] | [8] | [-3] | 62 | 129 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -9 | -15 | 1,87 | 64 | | 28 | Apr/14 | 14 | 79.01 | 81.95 | 84.2(0.07) | 84.55(0.43) | 85.95(0.11) | 85.85 | 1.6 | | 11 | 37(1.1) | 50 | [2] | [11] | [1] | 70 | 160 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | -3 | 17 | 1.1,92 | 64 | | 29 | Apr/14 | 13 | 79.01 | 81.95 | 84.14(0.09) | 84.18(0.41) | 85.86(0.64) | 85.88 | 1.7 | | 11 | 36(1.3) | 50 | [2] | [24] | [0] | 75 | 278 | UT | 0 | OpenLong | | (2) | 16 | -15 | 5 | 20 | 1.2,95 | 64 | | 30 | Apr/14 | 12 | 79.01 | 81.95 | 84.06(0.13) | 83.84(0.48) | 85.31(0.86) | 86.4 | 1.8 | | 11 | 34(2.5) | 50 | [3] | [30] | [18] | 89 | 361 | UT | 0.8 | OpenLong | | (3) | 21 | 17 | 21 | 20 | 1.6,99 | 64 | | | | |
| 31 | Apr/14 | 11 | 79.01 | 81.95 | 83.95(0.05) | 83.44(0.35) | 84.58(0.84) | 85.81 | 1.6 | | 11 | 32(1.2) | 50 | [1] | [27] | [17] | 79 | 377 | UT | 0.9 | OpenLong | | (3) | 20 | 0 | 43 | 20 | 1.4,94 | 64 | | 32 | Apr/14 | 10 | 79.01 | 81.95 | 83.91(0.06) | 83.15(0.23) | 83.88(0.89) | 85.8 | 1.6 | | 11 | 31(1.4) | 50 | [2] | [27] | [25] | 59 | 387 | UT | 1.5 | OpenLong | | (2) | 22 | 12 | 42 | 20 | 1.5,71 | 64 | | 33 | Apr/14 | 9 | 79.01 | 81.95 | 83.86(0.07) | 82.96(-0.06) | 83.14(0.76) | 85.4 | 1.5 | | 11 | 29(1.1) | 50 | [2] | [21] | [46] | 27 | 297 | UT | 1.9 | OpenLong? | | (1) | 19 | 67 | 38 | 20 | 1.3,44 | 64 | | 34 | Apr/13 | 15 | 78.22 | 81.26 | 83.8(-0.08) | 83.01(-0.31) | 82.51(0.18) | 83.15 | 1.2 | | 9 | 28(0.8) | 50 | [-2] | [2] | [13] | -49 | 41 | UR | 0.6 | SmallShort? | | (-2) | 4 | 12 | 15 | 20 | -0.6,16 | 67 | | 35 | Apr/13 | 14 | 78.22 | 81.26 | 83.86(-0.08) | 83.27(-0.2) | 82.36(0.07) | 82.75 | 1.1 | | 9 | 27(0.6) | 50 | [-2] | [1] | [6] | -68 | -33 | UR | 0.3 | SmallShort | | (-3) | 2 | 14 | 10 | 0 | -1,7 | 67 | | | | |
| 36 | Apr/13 | 13 | 78.22 | 81.26 | 83.93(-0.17) | 83.44(-0.17) | 82.3(-0.15) | 82.29 | 1 | | 9 | 27(0.9) | 30 | [-4] | [-5] | [-3] | -87 | -71 | RG | -0 | Wait | | (-3) | -4 | 5 | 4 | -20 | -1.5,1 | 67 | | 37 | Apr/13 | 12 | 78.22 | 81.26 | 84.07(-0.24) | 83.58(-0.33) | 82.42(-0.43) | 82.13 | 0.9 | | 9 | 26(0.2) | 10 | [-6] | [-14] | [-5] | -95 | -97 | RG | -0.3 | Wait | | (-5) | -11 | -3 | 3 | -20 | -1.8,0 | 67 | | 38 | Apr/13 | 11 | 78.22 | 81.26 | 84.27(-0.22) | 83.85(-0.29) | 82.77(-0.88) | 82.23 | 0.9 | | 9 | 26(1.3) | -5 | [-5] | [-24] | [-9] | -98 | -240 | RG | -0.5 | Wait | | (-6) | -22 | -5 | -8 | -20 | -1.9,0 | 67 | | 39 | Apr/13 | 10 | 78.22 | 81.26 | 84.45(-0.17) | 84.09(-0.23) | 83.51(-0.79) | 82.4 | 1 | | 9 | 24(2.4) | 0 | [-4] | [-21] | [-12] | -100 | -268 | RG | -1.1 | SmallLong | | (-5) | -19 | -2 | -26 | -20 | -2,0 | 67 | | 40 | Apr/13 | 9 | 78.22 | 81.26 | 84.6(-0.14) | 84.29(-0.21) | 84.17(-0.48) | 82.47 | 1 | | 9 | 22(3.2) | -10 | [-3] | [-13] | [-22] | -105 | -230 | DT | -1.8 | HoldShort? | | (-5) | -12 | -13 | -55 | -20 | -2.3,3 | 67 | | | | |
| 41 | Apr/9 | 15 | 77.85 | 80.47 | 84.72(-0.16) | 84.46(-0.24) | 84.57(-0.19) | 82.89 | 1.1 | | 10 | 19(2.8) | -5 | [-4] | [-7] | [-22] | -75 | -107 | RG | -2.1 | SmallLong? | | (-3) | -5 | -29 | -33 | -20 | -2.3,33 | 68 | | 42 | Apr/9 | 14 | 77.85 | 80.47 | 84.86(-0.03) | 84.67(-0.11) | 84.73(-0.24) | 83.88 | 1.4 | | 10 | 16(0.7) | 20 | [-1] | [-6] | [-22] | -23 | -152 | RG | -1.2 | SmallLong | | (-3) | -6 | -58 | 4 | -20 | -1.4,62 | 68 | | 43 | Apr/9 | 13 | 77.85 | 80.47 | 84.89(0.14) | 84.76(0.19) | 84.93(0.3) | 85.9 | 1.8 | | 10 | 15(-0.5) | 50 | [3] | [12] | [12] | 60 | 56 | UT | 1.5 | OpenLong | | (2) | 7 | 5 | 39 | 20 | 1.5,72 | 68 | | 44 | Apr/9 | 12 | 77.85 | 80.47 | 84.77(0.14) | 84.6(0.16) | 84.68(0.33) | 85.73 | 1.8 | | 10 | 16(-0.6) | 50 | [3] | [12] | [19] | 24 | 54 | UT | 1.5 | OpenLong | | (4) | 8 | 37 | 10 | 20 | 1.4,39 | 68 | | 45 | Apr/9 | 11 | 77.85 | 80.47 | 84.65(0.07) | 84.46(0.05) | 84.4(0.05) | 84.47 | 1.5 | | 10 | 16(-1.6) | 50 | [2] | [4] | [6] | -34 | -77 | UT | 0.1 | OpenLong | | (2) | 1 | 23 | -6 | -8 | -0.3,24 | 68 | | | | |
| 46 | Apr/9 | 10 | 77.85 | 80.47 | 84.59(0.04) | 84.42(-0.17) | 84.36(-0.28) | 83.7 | 1.3 | | 10 | 18(-0.9) | 35 | [1] | [-7] | [-16] | -56 | -219 | DR | -0.8 | OpenShort | | (1) | -7 | -34 | -14 | -20 | -1.1,22 | 68 | | 47 | Apr/9 | 9 | 77.85 | 80.47 | 84.56(0.12) | 84.57(-0.14) | 84.6(0.02) | 84.88 | 1.6 | | 10 | 19(-1.8) | 50 | [3] | [1] | [7] | -7 | -73 | UT | 0.3 | OpenLong? | | (3) | 1 | 8 | -3 | 20 | 0.4,33 | 68 | | 48 | Apr/8 | 15 | 77.15 | 80.14 | 84.46(0.13) | 84.69(-0.15) | 84.58(0.08) | 84.6 | 1.7 | | 11 | 21(-2.9) | 50 | [3] | [4] | [3] | -15 | -89 | UT | 0 | OpenLong? | | (3) | 2 | 7 | -5 | 20 | 0.2,30 | 62 | | 49 | Apr/8 | 14 | 77.15 | 80.14 | 84.35(0.32) | 84.82(-0.1) | 84.58(-0) | 84.36 | 1.7 | | 11 | 23(-13) | 50 | [8] | [3] | [-1] | -15 | -314 | CR | -0.2 | HoldShort | | (3) | 0 | 3 | -5 | -17 | 0,35 | 62 | | 50 | Apr/8 | 13 | 77.15 | 80.14 | 84.08(0.32) | 84.91(-0.08) | 84.52(0.04) | 84.25 | 1.7 | | 11 | 36(-8.8) | 50 | [8] | [5] | [-9] | 2 | -286 | CR | -0.2 | HoldShort | | (8) | 1 | -19 | 1 | -20 | 0.1,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|