Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)


One month low (close): $23.5700      One month high (close): $34.2200

XLE Daily Change: -3.12%   Daily StdDev 5.77%   XLE EMA_5_Trend: -0.55%   10Minute StdDev: $1.0929

Latest Price :  $32.89(-3.12%)

Wed. Apr 22, 2020($0.5)   Tue. Apr 21, 2020($0.6)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($1)   Thu. Apr 16, 2020($0.6)   Wed. Apr 15, 2020($1.1)   Tue. Apr 14, 2020($0.2)   Mon. Apr 13, 2020($0.7)  

XLE Charts Daily Hourly 15 Minutes   ERY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.55%  Daily EMA 20 BBV: 0.8

Sample size 12   Avg positive next hour return: 0.12%(42%)   Avg negative next hour return: -0.94%(58%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2015   30.75  32.87  32.41(0.23 33.24(-0.09 33.3(-0.2332.830.8    1238(-0.7)50[4][-2][-9]24-133DR-0.4OpenShort?    (5)-4-4-19-200.4,6465

Daily Trend: %
Up Forces: 32.87(daily_ema_10 0.12%)  
Down Forces:
Support Levels: 32.41(hourly_sma_20 -1.28%)   30.75(daily_ema_20 -6.34%)  
Resistance Levels: 33.24(weak_hourly_sma_10 1.25%)  
 
2Apr/2014   30.75  32.87  32.34(0.15 33.27(0.07 33.38(0.0132.90.8    1239(0.3)25[3][3][-17]4633CR-0.4HoldShort    (5)0-24-12-200.5,8365
3Apr/2013   30.75  32.87  32.29(0.24 33.25(0.34 33.38(-0.0833.320.9    1239(0.7)50[4][5][-11]6878CR-0.1HoldShort    (4)-1-18-2-201,9365
4Apr/2012   30.75  32.87  32.21(0.3 33.14(0.43 33.41(0.3833.641.1    1238(1.7)50[5][14][-1]81251CR0.2OpenShort    (6)7-8591.4,9665
5Apr/2011   30.75  32.87  32.11(0.37 33(0.91 33.28(0.2733.791.1    1236(2.4)50[6][16][9]83247UT0.5OpenLong    (7)531-4-91.7,9065
 
6Apr/2010   30.75  32.87  31.99(0.32 32.7(0.73 33.19(0.0833.240.9    1234(1.2)50[6][11][2]73116UT0.1OpenLong    (6)120-4-201.3,9065
7Apr/209   30.75  32.87  31.89(0.23 32.46(0.64 33.16(0.1432.90.8    1233(0.9)45[4][11][-15]67141CR-0.3HoldShort?    (5)2-32-9-201.1,8965
8Apr/1715   30.41  32.59  31.82(0.26 32.25(0.8 33.11(0.7433.461.1    1332(4.5)50[5][23][15]94452UT0.4OpenLong?    (7)13252201.9,9669
9Apr/1714   30.41  32.59  31.74(-0.09 31.99(0.6 32.87(0.4733.020.9    1327(-2.1)45[-2][15][3]86584UR0.2SmallShort    (4)8-185201.6,9669
10Apr/1713   30.41  32.59  31.77(-0.04 31.8(0.72 32.72(1.5633.331    1329(-1.1)50[-1][35][22]95879UR0.7SmallShort    (-1)271323201.8,10069
 
11Apr/1712   30.41  32.59  31.78(-0.08 31.57(0.54 32.22(1.4333.110.9    1331(-1.4)50[-1][31][33]87820UR1SmallShort    (-2)252732201.5,9969
12Apr/1711   30.41  32.59  31.81(-0.18 31.4(0.2 31.76(1.1732.650.8    1332(-3.1)50[-3][24][34]72686UR1SmallShort    (-3)202549200.9,9969
13Apr/1710   30.41  32.59  31.87(-0.23 31.34(0.15 31.39(0.8732.230.6    1335(-2.8)50[-4][18][19]26520UR0.8SmallShort    (-5)15-234200.4,6669
14Apr/179   30.41  32.59  31.95(-0.27 31.29(0.2 31.12(0.7832.270.6    1338(-3.4)50[-5][16][48]-9521UR1.1SmallShort?    (-5)138924200.3,3469
15Apr/1615   30  32.22  32.04(-0.52 31.23(-0.16 30.88(-0.1630.820.3    1241(-1.5)5[-9][-5][-5]-7457RG-0.1Wait?    (-10)-3-23-20-1,153
 
16Apr/1614   30  32.22  32.21(-0.44 31.28(-0.11 30.93(-0.3530.850.3    1243(0)10[-8][-7][-4]-77-88RG-0.1Wait    (-11)-631-20-1.1,153
17Apr/1613   30  32.22  32.35(-0.47 31.31(-0.23 31.04(-0.7730.80.3    1243(0.6)-10[-8][-16][-8]-80-222DT-0.2HoldShort    (-9)-14-4-1-20-1.2,053
18Apr/1612   30  32.22  32.5(-0.44 31.38(-0.32 31.28(-0.5830.860.3    1242(1.1)5[-8][-13][-9]-83-227RG-0.3Wait    (-9)-10-13-5-20-1.3,053
19Apr/1611   30  32.22  32.65(-0.41 31.48(-0.81 31.46(-0.3631.070.4    1241(1)30[-7][-14][4]-81-180RG-0.3Wait    (-8)-6-1-920-1.3,253
20Apr/1610   30  32.22  32.79(-0.39 31.74(-0.8 31.57(-0.1831.080.4    1240(1.8)20[-7][-10][-4]-77-199RG-0.4Wait    (-9)-3-19-220-1.5,1153
 
21Apr/169   30  32.22  32.92(-0.4 31.99(-0.69 31.63(0.1331.390.5    1238(1.1)15[-7][-4][-10]-68-55RG-0.2Wait?    (-7)2-37519-1.4,1753
22Apr/1515   29.69  31.98  33.05(-0.32 32.21(-0.58 31.59(0.3432.020.7    1137(3.2)50[-6][1][13]-5569UR0.4SmallShort?    (-6)6151520-1,2063
23Apr/1514   29.69  31.98  33.16(-0.29 32.4(-0.61 31.48(-0.0731.770.7    1134(1.3)40[-5][-6][6]-70-162RG0.3Wait    (-7)-18157-1.3,1363
24Apr/1513   29.69  31.98  33.26(-0.27 32.6(-0.75 31.5(-1.2631.630.6    1133(2.2)15[-5][-29][2]-84-532RG0.1Wait    (-6)-231811-20-1.6,663
25Apr/1512   29.69  31.98  33.35(-0.55 32.85(-0.87 31.9(-1.4331.340.5    1130(1.6)-20[-10][-34][-7]-101-421DT-0.6HoldShort    (-7)-2697-20-2.1,263
 
26Apr/1511   29.69  31.98  33.53(-0.57 33.14(-0.76 32.36(-1.4531.20.5    1129(3.7)-25[-10][-33][-30]-115-490DT-1.3HoldShort    (-11)-26-17-18-20-2.6,063
27Apr/1510   29.69  31.98  33.72(-0.5 33.39(-0.68 32.84(-1.4131.490.6    1125(4.9)-20[-9][-32][-30]-117-523DT-1.7HoldShort    (-10)-25-21-20-20-2.8,363
28Apr/159   29.69  31.98  33.89(-0.56 33.62(-0.56 33.31(-1.1431.850.7    1120(2.2)-25[-10][-26][-57]-121-342DT-2.3HoldShort?    (-9)-20-101-21-20-3.2,963
29Apr/1415   29.48  31.7  34.08(-0.28 33.81(-0.07 33.7(-0.2833.631.3    1318(-2.5)15[-5][-4][-3]-6070RG-0.1Wait?    (-6)-5-1-7-20-0.8,1071
30Apr/1414   29.48  31.7  34.18(-0.04 33.83(-0.03 33.79(-0.3733.641.3    1321(0.3)35[-1][-4][-3]-57-213RG-0.2Wait    (-6)-74-6-20-0.8,1371
 
31Apr/1413   29.48  31.7  34.18(-0)  33.84(-0.15 33.91(-0.1233.571.3    1320(-0.1)45[0][-1][-10]-59-206DR-0.5OpenShort    (-2)-2-16-13-20-1,1671
32Apr/1412   29.48  31.7  34.19(0.1 33.89(-0.07 33.95(0.0633.861.4    1320(-1.1)50[2][4][2]-40-179UT-0.1OpenLong    (1)15-512-0.5,2371
33Apr/1411   29.48  31.7  34.16(0.08 33.91(-0.01 33.93(0.0333.781.4    1321(-0.6)45[1][4][-9]-38-178CR-0.2HoldShort    (2)1-192-20-0.6,2771
34Apr/1410   29.48  31.7  34.13(0.13 33.91(0.17 33.92(0.1434.121.5    1322(-1)50[2][7][0]-21-89UT0.3OpenLong    (2)3-7518-0,2971
35Apr/149   29.48  31.7  34.09(0.23 33.85(-0.23 33.87(0.3134.251.5    1323(-1.7)50[4][7][20]-26-92UT0.5OpenLong?    (3)6283200.2,1971
 
36Apr/1315   29.17  31.2  34.01(0.1 33.93(-0.36 33.76(-0.233.761.5    1125(-2.2)50[2][-4][1]-43-212RG0Wait?    (3)-41-820-0.3,1579
37Apr/1314   29.17  31.2  33.98(0.21 34.05(-0.32 33.83(-0.233.751.5    1127(-2.4)50[4][-3][-1]-37-317DR-0.1OpenShort    (2)-41-73-0.3,2179
38Apr/1313   29.17  31.2  33.91(0.18 34.16(-0.56 33.9(-0.0133.731.5    1129(-1.7)50[3][-2][-1]-35-224DR-0.2OpenShort    (4)-0-8-1120-0.2,2079
39Apr/1312   29.17  31.2  33.85(0.11 34.35(-0.48 33.9(0.2133.881.6    1131(-0.3)50[2][3][2]-18-48UT-0OpenLong    (4)410-600,3279
40Apr/1311   29.17  31.2  33.81(0.02 34.52(-0.08 33.83(-0.7733.71.5    1131(-0.1)10[0][-12][-19]-15-235DR-0.1OpenShort    (2)-14-21-6-20-0.1,3879
 
41Apr/1310   29.17  31.2  33.8(0.1 34.55(0.17 34.09(-0.5434.071.6    1131(-0.1)35[2][-5][-12]-2-141DR-0OpenShort    (2)-10-2-4-200.3,4179
42Apr/139   29.17  31.2  33.77(0.17 34.49(0.27 34.28(-0.434.11.7    1132(-0.4)50[3][-1][-8]1-153DR-0.2OpenShort?    (2)-719-20-200.4,4179
43Apr/915   29.05  30.65  33.71(0.04 34.4(0.13 34.42(-1.0933.771.7    1032(-2.1)25[1][-16][-11]2-275DR-0.7OpenShort?    (2)-2015-22-200.1,4969
44Apr/914   29.05  30.65  33.7(0.36 34.36(0.11 34.8(-1.1433.511.6    1034(-5.1)35[7][-16][-46]9-670DR-1.4OpenShort    (1)-21-82-22-20-0.2,6469
45Apr/913   29.05  30.65  33.58(0.62 34.32(0.66 35.2(0.5735.022.1    1039(-3.3)50[11][21][-2]61-23CR-0.2HoldShort    (11)102-1431.3,7869
 
46Apr/912   29.05  30.65  33.37(0.59 34.1(0.58 35(0.8534.992.1    1042(-1.8)50[11][26][7]69133UT-0OpenLong    (12)1510-13201.4,8469
47Apr/911   29.05  30.65  33.17(0.59 33.9(0.72 34.71(0.9734.812.1    1044(-1.4)50[11][29][-14]74164CR0.1HoldShort    (11)18-46-2201.3,9169
48Apr/910   29.05  30.65  32.98(0.78 33.66(0.94 34.38(1.3835.672.4    1046(2.3)50[14][39][26]103404UT1HoldLong    (15)25734202.1,10069
49Apr/99   29.05  30.65  32.73(0.77 33.35(0.72 33.91(1.435.532.3    1043(3.6)50[14][38][58]108460UT1.3HoldLong?    (15)258636202.3,10069
50Apr/815   28.79  30.26  32.48(0.51 33.11(0.15 33.44(0.75341.9    940(-0.6)50[9][20][26]81165UT0.5HoldLong?    (11)142727201.4,9670
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA