XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $34.2200

XLE Daily Change: -3.12% Daily StdDev 5.77% XLE EMA_5_Trend: -0.55% 10Minute StdDev: $1.0929

Latest Price : $32.89(-3.12%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.2) Mon. Apr 13, 2020($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	14	30.75	32.87	32.34(0.15)	33.27(0.07)	33.38(0.01)	32.9	0.8	12	39(0.3)	25	[3]	[3]	[-17]	46	33	CR	-0.4	HoldShort	(5)	0	-24	-12	-20	0.5,83	65
Daily Trend: % Up Forces: 33.27(hourly_sma_10 1.12%) Down Forces: Support Levels: 32.34(hourly_sma_20 -1.7%) 30.75(daily_ema_20 -6.53%) Resistance Levels:

2	Apr/20	13	30.75	32.87	32.29(0.24)	33.25(0.34)	33.38(-0.08)	33.32	0.9	12	39(0.7)	50	[4]	[5]	[-11]	68	78	CR	-0.1	HoldShort	(4)	-1	-18	-2	-20	1,93	65
3	Apr/20	12	30.75	32.87	32.21(0.3)	33.14(0.43)	33.41(0.38)	33.64	1.1	12	38(1.7)	50	[5]	[14]	[-1]	81	251	CR	0.2	OpenShort	(6)	7	-8	5	9	1.4,96	65
4	Apr/20	11	30.75	32.87	32.11(0.37)	33(0.91)	33.28(0.27)	33.79	1.1	12	36(2.4)	50	[6]	[16]	[9]	83	247	UT	0.5	OpenLong	(7)	5	31	-4	-9	1.7,90	65
5	Apr/20	10	30.75	32.87	31.99(0.32)	32.7(0.73)	33.19(0.08)	33.24	0.9	12	34(1.2)	50	[6]	[11]	[2]	73	116	UT	0.1	OpenLong	(6)	1	20	-4	-20	1.3,90	65

6	Apr/20	9	30.75	32.87	31.89(0.23)	32.46(0.64)	33.16(0.14)	32.9	0.8	12	33(0.9)	45	[4]	[11]	[-15]	67	141	CR	-0.3	HoldShort?	(5)	2	-32	-9	-20	1.1,89	65
7	Apr/17	15	30.41	32.59	31.82(0.26)	32.25(0.8)	33.11(0.74)	33.46	1.1	13	32(4.5)	50	[5]	[23]	[15]	94	452	UT	0.4	OpenLong?	(7)	13	25	2	20	1.9,96	69
8	Apr/17	14	30.41	32.59	31.74(-0.09)	31.99(0.6)	32.87(0.47)	33.02	0.9	13	27(-2.1)	45	[-2]	[15]	[3]	86	584	UR	0.2	SmallShort	(4)	8	-18	5	20	1.6,96	69
9	Apr/17	13	30.41	32.59	31.77(-0.04)	31.8(0.72)	32.72(1.56)	33.33	1	13	29(-1.1)	50	[-1]	[35]	[22]	95	879	UR	0.7	SmallShort	(-1)	27	13	23	20	1.8,100	69
10	Apr/17	12	30.41	32.59	31.78(-0.08)	31.57(0.54)	32.22(1.43)	33.11	0.9	13	31(-1.4)	50	[-1]	[31]	[33]	87	820	UR	1	SmallShort	(-2)	25	27	32	20	1.5,99	69

11	Apr/17	11	30.41	32.59	31.81(-0.18)	31.4(0.2)	31.76(1.17)	32.65	0.8	13	32(-3.1)	50	[-3]	[24]	[34]	72	686	UR	1	SmallShort	(-3)	20	25	49	20	0.9,99	69
12	Apr/17	10	30.41	32.59	31.87(-0.23)	31.34(0.15)	31.39(0.87)	32.23	0.6	13	35(-2.8)	50	[-4]	[18]	[19]	26	520	UR	0.8	SmallShort	(-5)	15	-2	34	20	0.4,66	69
13	Apr/17	9	30.41	32.59	31.95(-0.27)	31.29(0.2)	31.12(0.78)	32.27	0.6	13	38(-3.4)	50	[-5]	[16]	[48]	-9	521	UR	1.1	SmallShort?	(-5)	13	89	24	20	0.3,34	69
14	Apr/16	15	30	32.22	32.04(-0.52)	31.23(-0.16)	30.88(-0.16)	30.82	0.3	12	41(-1.5)	5	[-9]	[-5]	[-5]	-74	57	RG	-0.1	Wait?	(-10)	-3	-2	3	-20	-1,1	53
15	Apr/16	14	30	32.22	32.21(-0.44)	31.28(-0.11)	30.93(-0.35)	30.85	0.3	12	43(0)	10	[-8]	[-7]	[-4]	-77	-88	RG	-0.1	Wait	(-11)	-6	3	1	-20	-1.1,1	53

16	Apr/16	13	30	32.22	32.35(-0.47)	31.31(-0.23)	31.04(-0.77)	30.8	0.3	12	43(0.6)	-10	[-8]	[-16]	[-8]	-80	-222	DT	-0.2	HoldShort	(-9)	-14	-4	-1	-20	-1.2,0	53
17	Apr/16	12	30	32.22	32.5(-0.44)	31.38(-0.32)	31.28(-0.58)	30.86	0.3	12	42(1.1)	5	[-8]	[-13]	[-9]	-83	-227	RG	-0.3	Wait	(-9)	-10	-13	-5	-20	-1.3,0	53
18	Apr/16	11	30	32.22	32.65(-0.41)	31.48(-0.81)	31.46(-0.36)	31.07	0.4	12	41(1)	30	[-7]	[-14]	[4]	-81	-180	RG	-0.3	Wait	(-8)	-6	-1	-9	20	-1.3,2	53
19	Apr/16	10	30	32.22	32.79(-0.39)	31.74(-0.8)	31.57(-0.18)	31.08	0.4	12	40(1.8)	20	[-7]	[-10]	[-4]	-77	-199	RG	-0.4	Wait	(-9)	-3	-19	-2	20	-1.5,11	53
20	Apr/16	9	30	32.22	32.92(-0.4)	31.99(-0.69)	31.63(0.13)	31.39	0.5	12	38(1.1)	15	[-7]	[-4]	[-10]	-68	-55	RG	-0.2	Wait?	(-7)	2	-37	5	19	-1.4,17	53

21	Apr/15	15	29.69	31.98	33.05(-0.32)	32.21(-0.58)	31.59(0.34)	32.02	0.7	11	37(3.2)	50	[-6]	[1]	[13]	-55	69	UR	0.4	SmallShort?	(-6)	6	15	15	20	-1,20	63
22	Apr/15	14	29.69	31.98	33.16(-0.29)	32.4(-0.61)	31.48(-0.07)	31.77	0.7	11	34(1.3)	40	[-5]	[-6]	[6]	-70	-162	RG	0.3	Wait	(-7)	-1	8	15	7	-1.3,13	63
23	Apr/15	13	29.69	31.98	33.26(-0.27)	32.6(-0.75)	31.5(-1.26)	31.63	0.6	11	33(2.2)	15	[-5]	[-29]	[2]	-84	-532	RG	0.1	Wait	(-6)	-23	18	11	-20	-1.6,6	63
24	Apr/15	12	29.69	31.98	33.35(-0.55)	32.85(-0.87)	31.9(-1.43)	31.34	0.5	11	30(1.6)	-20	[-10]	[-34]	[-7]	-101	-421	DT	-0.6	HoldShort	(-7)	-26	9	7	-20	-2.1,2	63
25	Apr/15	11	29.69	31.98	33.53(-0.57)	33.14(-0.76)	32.36(-1.45)	31.2	0.5	11	29(3.7)	-25	[-10]	[-33]	[-30]	-115	-490	DT	-1.3	HoldShort	(-11)	-26	-17	-18	-20	-2.6,0	63

26	Apr/15	10	29.69	31.98	33.72(-0.5)	33.39(-0.68)	32.84(-1.41)	31.49	0.6	11	25(4.9)	-20	[-9]	[-32]	[-30]	-117	-523	DT	-1.7	HoldShort	(-10)	-25	-21	-20	-20	-2.8,3	63
27	Apr/15	9	29.69	31.98	33.89(-0.56)	33.62(-0.56)	33.31(-1.14)	31.85	0.7	11	20(2.2)	-25	[-10]	[-26]	[-57]	-121	-342	DT	-2.3	HoldShort?	(-9)	-20	-101	-21	-20	-3.2,9	63
28	Apr/14	15	29.48	31.7	34.08(-0.28)	33.81(-0.07)	33.7(-0.28)	33.63	1.3	13	18(-2.5)	15	[-5]	[-4]	[-3]	-60	70	RG	-0.1	Wait?	(-6)	-5	-1	-7	-20	-0.8,10	71
29	Apr/14	14	29.48	31.7	34.18(-0.04)	33.83(-0.03)	33.79(-0.37)	33.64	1.3	13	21(0.3)	35	[-1]	[-4]	[-3]	-57	-213	RG	-0.2	Wait	(-6)	-7	4	-6	-20	-0.8,13	71
30	Apr/14	13	29.48	31.7	34.18(-0)	33.84(-0.15)	33.91(-0.12)	33.57	1.3	13	20(-0.1)	45	[0]	[-1]	[-10]	-59	-206	DR	-0.5	OpenShort	(-2)	-2	-16	-13	-20	-1,16	71

31	Apr/14	12	29.48	31.7	34.19(0.1)	33.89(-0.07)	33.95(0.06)	33.86	1.4	13	20(-1.1)	50	[2]	[4]	[2]	-40	-179	UT	-0.1	OpenLong	(1)	1	5	-5	12	-0.5,23	71
32	Apr/14	11	29.48	31.7	34.16(0.08)	33.91(-0.01)	33.93(0.03)	33.78	1.4	13	21(-0.6)	45	[1]	[4]	[-9]	-38	-178	CR	-0.2	HoldShort	(2)	1	-19	2	-20	-0.6,27	71
33	Apr/14	10	29.48	31.7	34.13(0.13)	33.91(0.17)	33.92(0.14)	34.12	1.5	13	22(-1)	50	[2]	[7]	[0]	-21	-89	UT	0.3	OpenLong	(2)	3	-7	5	18	-0,29	71
34	Apr/14	9	29.48	31.7	34.09(0.23)	33.85(-0.23)	33.87(0.31)	34.25	1.5	13	23(-1.7)	50	[4]	[7]	[20]	-26	-92	UT	0.5	OpenLong?	(3)	6	28	3	20	0.2,19	71
35	Apr/13	15	29.17	31.2	34.01(0.1)	33.93(-0.36)	33.76(-0.2)	33.76	1.5	11	25(-2.2)	50	[2]	[-4]	[1]	-43	-212	RG	0	Wait?	(3)	-4	1	-8	20	-0.3,15	79

36	Apr/13	14	29.17	31.2	33.98(0.21)	34.05(-0.32)	33.83(-0.2)	33.75	1.5	11	27(-2.4)	50	[4]	[-3]	[-1]	-37	-317	DR	-0.1	OpenShort	(2)	-4	1	-7	3	-0.3,21	79
37	Apr/13	13	29.17	31.2	33.91(0.18)	34.16(-0.56)	33.9(-0.01)	33.73	1.5	11	29(-1.7)	50	[3]	[-2]	[-1]	-35	-224	DR	-0.2	OpenShort	(4)	-0	-8	-11	20	-0.2,20	79
38	Apr/13	12	29.17	31.2	33.85(0.11)	34.35(-0.48)	33.9(0.21)	33.88	1.6	11	31(-0.3)	50	[2]	[3]	[2]	-18	-48	UT	-0	OpenLong	(4)	4	10	-6	0	0,32	79
39	Apr/13	11	29.17	31.2	33.81(0.02)	34.52(-0.08)	33.83(-0.77)	33.7	1.5	11	31(-0.1)	10	[0]	[-12]	[-19]	-15	-235	DR	-0.1	OpenShort	(2)	-14	-21	-6	-20	-0.1,38	79
40	Apr/13	10	29.17	31.2	33.8(0.1)	34.55(0.17)	34.09(-0.54)	34.07	1.6	11	31(-0.1)	35	[2]	[-5]	[-12]	-2	-141	DR	-0	OpenShort	(2)	-10	-2	-4	-20	0.3,41	79

41	Apr/13	9	29.17	31.2	33.77(0.17)	34.49(0.27)	34.28(-0.4)	34.1	1.7	11	32(-0.4)	50	[3]	[-1]	[-8]	1	-153	DR	-0.2	OpenShort?	(2)	-7	19	-20	-20	0.4,41	79
42	Apr/9	15	29.05	30.65	33.71(0.04)	34.4(0.13)	34.42(-1.09)	33.77	1.7	10	32(-2.1)	25	[1]	[-16]	[-11]	2	-275	DR	-0.7	OpenShort?	(2)	-20	15	-22	-20	0.1,49	69
43	Apr/9	14	29.05	30.65	33.7(0.36)	34.36(0.11)	34.8(-1.14)	33.51	1.6	10	34(-5.1)	35	[7]	[-16]	[-46]	9	-670	DR	-1.4	OpenShort	(1)	-21	-82	-22	-20	-0.2,64	69
44	Apr/9	13	29.05	30.65	33.58(0.62)	34.32(0.66)	35.2(0.57)	35.02	2.1	10	39(-3.3)	50	[11]	[21]	[-2]	61	-23	CR	-0.2	HoldShort	(11)	10	2	-14	3	1.3,78	69
45	Apr/9	12	29.05	30.65	33.37(0.59)	34.1(0.58)	35(0.85)	34.99	2.1	10	42(-1.8)	50	[11]	[26]	[7]	69	133	UT	-0	OpenLong	(12)	15	10	-13	20	1.4,84	69

46	Apr/9	11	29.05	30.65	33.17(0.59)	33.9(0.72)	34.71(0.97)	34.81	2.1	10	44(-1.4)	50	[11]	[29]	[-14]	74	164	CR	0.1	HoldShort	(11)	18	-46	-2	20	1.3,91	69
47	Apr/9	10	29.05	30.65	32.98(0.78)	33.66(0.94)	34.38(1.38)	35.67	2.4	10	46(2.3)	50	[14]	[39]	[22]	103	404	UT	1	HoldLong	(15)	25	7	10	20	2.1,100	69
48	Apr/9	9	29.05	30.65	32.73(0.77)	33.35(0.72)	33.91(1.4)	35.53	2.3	10	43(3.6)	50	[14]	[38]	[58]	108	460	UT	1.3	HoldLong?	(15)	25	86	36	20	2.3,100	69
49	Apr/8	15	28.79	30.26	32.48(0.51)	33.11(0.15)	33.44(0.75)	34	1.9	9	40(-0.6)	50	[9]	[20]	[26]	81	165	UT	0.5	HoldLong?	(11)	14	27	27	20	1.4,96	70
50	Apr/8	14	28.79	30.26	32.31(0.57)	33.06(0.05)	33.19(0.28)	33.52	1.7	9	40(-3.2)	50	[10]	[11]	[18]	72	-109	UT	0.3	OpenLong	(9)	5	21	24	20	1.1,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI