VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $30.4600 One month high (close): $35.6500

VWO Daily Change: -0.73% Daily StdDev 3.41% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.2293

Latest Price : $35.37(-0.73%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1

Sample size 29 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	34.03	35.02	35.29(0.12)	35.53(0.16)	35.52(0.08)	35.65	1.2	10	20(-0.3)	50	[4]	[8]	[2]	59	4	UT	0.5	OpenLong	(3)	2	9	1	-14	1.4,74	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.53(hourly_sma_10 -0.34%) 35.29(hourly_sma_20 -1.01%) 35.02(daily_ema_10 -1.77%) 34.03(daily_ema_20 -4.54%) Resistance Levels:

2	Apr/20	10	34.03	35.02	35.25(0.11)	35.47(0.14)	35.49(0.03)	35.54	1.2	10	20(-0.7)	50	[3]	[6]	[2]	48	-19	UT	0.2	OpenLong	(3)	1	11	-1	-17	1.1,70	63
3	Apr/20	9	34.03	35.02	35.21(0.09)	35.42(0.1)	35.48(-0.04)	35.41	1.1	10	21(-0.7)	50	[3]	[3]	[-7]	35	-36	CR	-0.3	HoldShort?	(3)	-1	-12	-7	-20	0.7,67	63
4	Apr/17	15	33.82	34.77	35.18(0.1)	35.39(0.15)	35.49(-0.01)	35.55	1.2	10	21(1.7)	50	[3]	[5]	[3]	56	11	UT	0.2	OpenLong?	(3)	-0	8	0	-3	1.3,73	67
5	Apr/17	14	33.82	34.77	35.14(-0.03)	35.34(0.09)	35.49(-0.16)	35.45	1.2	10	20(-0.8)	25	[-1]	[-1]	[-1]	50	80	RG	-0.1	Wait	(3)	-5	-4	-4	8	1.1,72	67

6	Apr/17	13	33.82	34.77	35.15(-0.02)	35.31(0.12)	35.55(0.27)	35.5	1.2	10	21(-0.4)	45	[-1]	[12]	[1]	55	186	UR	-0.2	SmallShort	(0)	8	1	1	11	1.2,75	67
7	Apr/17	12	33.82	34.77	35.16(-0.01)	35.27(0.1)	35.45(0.24)	35.49	1.2	10	21(-0.8)	50	[-0]	[11]	[3]	55	160	UR	0.1	SmallShort	(-1)	7	1	4	20	1.1,77	67
8	Apr/17	11	33.82	34.77	35.16(-0.05)	35.23(0.15)	35.36(0.23)	35.48	1.2	10	22(-1.1)	45	[-2]	[11]	[4]	61	196	UR	0.4	SmallShort	(-1)	7	-7	26	17	1,86	67
9	Apr/17	10	33.82	34.77	35.18(-0.01)	35.18(0.17)	35.28(0.29)	35.56	1.2	10	23(-0.7)	50	[-0]	[13]	[3]	51	189	UR	0.9	SmallShort	(-1)	8	-13	28	20	1.2,71	67
10	Apr/17	9	33.82	34.77	35.18(-0.03)	35.12(0.22)	35.18(0.31)	35.71	1.3	10	24(-0.9)	50	[-1]	[14]	[29]	44	256	UR	1.6	SmallShort?	(0)	9	58	24	20	1.6,54	67

11	Apr/16	15	33.59	34.54	35.19(-0.12)	35.04(0.05)	35.07(-0.03)	35.04	1	10	24(-1)	30	[-4]	[1]	[-0]	-17	69	RG	-0.1	Wait?	(-3)	-1	0	3	-9	-0.4,43	51
12	Apr/16	14	33.59	34.54	35.23(0.02)	35.02(0.06)	35.08(-0.06)	35.04	1	10	25(-0.3)	50	[1]	[2]	[-2]	-33	-83	CR	-0.1	HoldShort	(-3)	-2	-1	-5	-9	-0.5,30	51
13	Apr/16	13	33.59	34.54	35.22(0.02)	35(0.08)	35.1(0.07)	35.05	1	10	26(-0.5)	50	[1]	[6]	[-1]	-29	-53	CR	-0.1	HoldShort	(1)	2	0	0	-9	-0.5,34	51
14	Apr/16	12	33.59	34.54	35.21(0.02)	34.97(0.06)	35.08(0.05)	35.05	1	10	26(-0.7)	50	[1]	[5]	[-3]	-27	-57	CR	-0.1	HoldShort	(1)	2	-10	1	6	-0.4,33	51
15	Apr/16	11	33.59	34.54	35.2(0.05)	34.95(-0.13)	35.06(0.12)	35.17	1.1	10	27(-0.7)	50	[2]	[4]	[9]	-18	-30	UT	0.3	OpenLong	(2)	4	7	10	20	-0.1,35	51

16	Apr/16	10	33.59	34.54	35.18(0.05)	34.99(-0.16)	35.02(0.16)	35.09	1	10	28(-0.9)	50	[2]	[5]	[3]	-29	-40	UT	0.2	OpenLong	(1)	5	-5	5	20	-0.2,26	51
17	Apr/16	9	33.59	34.54	35.16(0.06)	35.05(-0.13)	34.97(0.22)	35.15	1.1	10	29(-1)	50	[2]	[7]	[12]	-29	-3	UT	0.4	OpenLong?	(3)	6	20	7	20	-0,21	51
18	Apr/15	15	33.39	34.28	35.14(0.03)	35.1(-0.21)	34.89(0.06)	34.92	1	7	30(0.9)	40	[1]	[-0]	[-0]	-48	-76	UT	0.1	OpenLong?	(1)	2	-5	4	9	-0.5,15	57
19	Apr/15	14	33.39	34.28	35.13(0.02)	35.17(-0.21)	34.87(0.09)	34.98	1	7	29(-0.1)	40	[1]	[1]	[1]	-45	-37	UT	0.3	OpenLong	(1)	3	3	5	-6	-0.3,13	57
20	Apr/15	13	33.39	34.28	35.12(-0.02)	35.25(-0.24)	34.84(-0.38)	34.94	1	7	29(0.1)	25	[-1]	[-14]	[3]	-51	-123	RG	0.2	Wait	(1)	-11	10	-4	6	-0.4,9	57

21	Apr/15	12	33.39	34.28	35.13(-0.07)	35.34(-0.28)	34.97(-0.44)	34.83	0.9	7	29(0.2)	10	[-2]	[-16]	[-5]	-60	-130	RG	-0.3	Wait	(-2)	-13	3	-15	-20	-0.7,8	57
22	Apr/15	11	33.39	34.28	35.15(-0.08)	35.44(-0.03)	35.13(-0.48)	34.79	0.9	7	28(0.5)	-5	[-2]	[-14]	[-16]	-61	-140	RG	-0.8	SmallLong	(-2)	-14	-2	-38	-20	-0.8,9	57
23	Apr/15	10	33.39	34.28	35.18(-0.07)	35.45(-0.02)	35.3(-0.51)	34.81	0.9	7	28(0.5)	-5	[-2]	[-15]	[-16]	-39	-166	RG	-1.1	SmallLong	(-3)	-15	-2	-31	-20	-0.9,34	57
24	Apr/15	9	33.39	34.28	35.2(-0.08)	35.46(0.02)	35.48(-0.48)	34.83	0.9	7	27(0.6)	-15	[-2]	[-13]	[-36]	-16	-150	DT	-1.6	OpenShort?	(-2)	-14	-66	-27	-20	-0.9,57	57
25	Apr/14	15	33.31	34.15	35.23(0.03)	35.45(0.23)	35.65(-0.14)	35.61	1.5	9	27(-0.3)	40	[1]	[2]	[-2]	53	47	CR	-0.1	HoldShort?	(1)	-4	1	-8	-8	0.9,80	65

26	Apr/14	14	33.31	34.15	35.22(0.11)	35.37(0.26)	35.7(-0.15)	35.6	1.5	9	27(0.2)	45	[3]	[2]	[-4]	55	-32	CR	-0.2	HoldShort	(1)	-4	-4	-10	-6	0.9,82	65
27	Apr/14	13	33.31	34.15	35.18(0.11)	35.28(0.28)	35.75(0.41)	35.65	1.6	9	27(0.5)	50	[3]	[19]	[-2]	65	123	CR	-0.2	HoldShort	(3)	12	-5	-6	11	1.2,85	65
28	Apr/14	12	33.31	34.15	35.14(0.14)	35.18(0.28)	35.6(0.47)	35.71	1.6	9	26(1.1)	50	[4]	[21]	[5]	78	137	UT	0.3	OpenLong	(4)	14	2	2	20	1.5,90	65
29	Apr/14	11	33.31	34.15	35.09(0.12)	35.08(0.23)	35.43(0.51)	35.69	1.6	9	25(1.4)	50	[4]	[21]	[7]	85	177	UT	0.7	OpenLong	(4)	15	-14	38	20	1.6,95	65
30	Apr/14	10	33.31	34.15	35.05(0.16)	35(0.23)	35.25(0.6)	35.85	1.7	9	24(3.1)	50	[5]	[24]	[16]	82	220	UT	1.7	OpenLong	(4)	18	-1	39	20	2.2,77	65

31	Apr/14	9	33.31	34.15	34.99(0.18)	34.92(0.15)	35.04(0.67)	35.86	1.7	9	21(3.6)	50	[5]	[25]	[46]	72	237	UT	2.6	OpenLong?	(5)	20	82	40	20	2.8,52	65
32	Apr/13	15	33.1	33.91	34.93(0.06)	34.87(-0.11)	34.81(0.15)	34.91	1.3	5	17(-1.7)	50	[2]	[5]	[6]	-29	-33	UT	0.4	OpenLong?	(2)	4	4	6	20	-0.1,24	70
33	Apr/13	14	33.1	33.91	34.91(0.05)	34.91(-0.12)	34.76(0.08)	34.86	1.2	5	19(-0.8)	45	[2]	[2]	[5]	-36	-40	UT	0.4	OpenLong	(2)	2	7	6	20	-0.2,19	70
34	Apr/13	13	33.1	33.91	34.91(0)	34.95(-0.15)	34.73(-0.06)	34.78	1.2	5	20(-0.2)	20	[0]	[-3]	[-1]	-48	-47	DR	0.2	OpenShort	(1)	-2	-2	2	-14	-0.4,12	70
35	Apr/13	12	33.1	33.91	34.89(-0.02)	35(-0.19)	34.75(-0.15)	34.8	1.2	5	20(0.1)	25	[-1]	[-6]	[2]	-46	-47	RG	0.2	Wait	(1)	-4	9	-6	-3	-0.3,12	70

36	Apr/13	11	33.1	33.91	34.9(-0.04)	35.07(-0.04)	34.8(-0.37)	34.7	1.1	5	20(0.1)	0	[-1]	[-11]	[-7]	-54	-110	RG	-0.4	Wait	(-2)	-11	4	-19	-20	-0.7,14	70
37	Apr/13	10	33.1	33.91	34.91(-0.05)	35.08(-0.05)	34.93(-0.37)	34.66	1.1	5	20(0.4)	0	[-2]	[-11]	[-13]	-53	-110	RG	-1	SmallLong	(-2)	-11	-6	-30	-20	-0.9,20	70
38	Apr/13	9	33.1	33.91	34.93(-0.03)	35.1(-0.01)	35.06(-0.31)	34.73	1.1	5	19(0.3)	-15	[-1]	[-8]	[-16]	-28	-106	DT	-1.2	OpenShort?	(-1)	-9	-12	-32	-20	-0.7,40	70
39	Apr/9	15	33.12	33.71	34.94(-0.06)	35.1(0.01)	35.17(-0.23)	34.87	1.2	5	19(0.1)	-15	[-2]	[-7]	[-13]	4	-17	DT	-1.1	OpenShort?	(-1)	-7	-16	-21	-20	-0.3,61	66
40	Apr/9	14	33.12	33.71	34.96(0.12)	35.1(0.1)	35.25(-0.22)	35.06	1.3	5	19(-3.1)	20	[4]	[-4]	[-11]	38	-139	DR	-0.7	OpenShort	(-1)	-7	-23	-11	-20	0.4,78	66

41	Apr/9	13	33.12	33.71	34.92(0.17)	35.07(0.24)	35.33(0.26)	35.33	1.5	5	22(-1.4)	50	[5]	[13]	[1]	69	18	UT	0	OpenLong	(5)	8	1	-1	8	1.3,86	66
42	Apr/9	12	33.12	33.71	34.86(0.15)	34.99(0.23)	35.24(0.29)	35.32	1.5	5	23(-0.5)	50	[4]	[14]	[2]	67	54	UT	0.2	OpenLong	(5)	9	3	-4	20	1.3,84	66
43	Apr/9	11	33.12	33.71	34.81(0.16)	34.91(0.21)	35.14(0.3)	35.28	1.5	5	24(-0.3)	50	[5]	[14]	[4]	72	57	UT	0.4	OpenLong	(5)	9	-1	17	20	1.3,89	66
44	Apr/9	10	33.12	33.71	34.76(0.18)	34.84(0.18)	35.04(0.28)	35.29	1.5	5	24(-0.1)	50	[5]	[13]	[2]	71	44	UT	0.7	OpenLong	(4)	8	-13	16	20	1.5,83	66
45	Apr/9	9	33.12	33.71	34.7(0.19)	34.78(0.15)	34.94(0.39)	35.44	1.6	5	24(1.5)	50	[6]	[16]	[29]	78	120	UT	1.4	OpenLong?	(6)	12	49	20	20	2.1,75	66

46	Apr/8	15	33.05	33.68	34.63(0.13)	34.73(-0.05)	34.8(0.19)	34.87	1.1	3	23(1.3)	50	[4]	[7]	[4]	22	-10	UT	0.2	OpenLong?	(4)	6	4	3	20	0.7,54	66
47	Apr/8	14	33.05	33.68	34.59(0.32)	34.75(-0.03)	34.73(0.14)	34.82	1.1	3	22(-11.3)	50	[9]	[7]	[4]	23	-208	UT	0.2	OpenLong	(4)	4	4	4	20	0.6,58	66
48	Apr/8	13	33.05	33.68	34.48(0.32)	34.76(-0.06)	34.68(0.13)	34.77	1	3	33(-7.9)	50	[9]	[6]	[1]	19	-201	UT	0.2	OpenLong	(10)	4	-3	6	12	0.5,56	66
49	Apr/8	12	33.05	33.68	34.37(0.33)	34.78(-0.12)	34.64(0.08)	34.81	1	3	41(-5.5)	50	[10]	[4]	[6]	14	-171	UT	0.2	OpenLong	(10)	2	6	5	20	0.6,49	66
50	Apr/8	11	33.05	33.68	34.26(0.32)	34.82(0.15)	34.61(-0.12)	34.74	1	3	46(-4.3)	50	[9]	[2]	[3]	10	-201	UT	0.2	OpenLong	(11)	-4	19	3	-20	0.6,45	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI