Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $202.0400      One month high (close): $273.3050

VRTX Daily Change: 1.15%   Daily StdDev 3.91%   VRTX EMA_5_Trend: 1.57%   10Minute StdDev: $4.2986

Latest Price :  $273.31(1.15%)

Wed. Apr 22, 2020($2.7)   Tue. Apr 21, 2020($4.1)   Mon. Apr 20, 2020($2.6)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($3.6)   Wed. Apr 15, 2020($3.6)   Tue. Apr 14, 2020($7)   Mon. Apr 13, 2020($2.3)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.57%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.62%(54%)   Avg negative next hour return: -0.51%(46%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2010   242.63  258.19  264.25(0.28)  268.54(0.28)  269.93(0.25) 271.451.5    1826(0.2)50[7][16][7]8568UT0.3HoldLong    (8)617-0141.4,10069



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 268.54(hourly_sma_10 -1.07%)   264.25(hourly_sma_20 -2.65%)   258.19(daily_ema_10 -4.88%)   242.63(daily_ema_20 -10.62%)   
Resistance Levels: 


 
2Apr/209   242.63  258.19  263.51(0.23)  267.78(0.24)  269.24(0.08) 269.841.4    1826(0.3)50[6][11][0]8045UT0.1HoldLong?    (7)21-351.2,10069
3Apr/1715   239.27  254.7  262.9(0.19)  267.15(0.25)  269.03(0.08) 269.771.6    1726(1.1)50[5][10][2]85101UT0.1OpenLong?    (7)23-0151.4,10073
4Apr/1714   239.27  254.7  262.4(0.13)  266.48(0.21)  268.81(0.26) 269.451.5    1725(1.5)50[3][14][3]86209UT0.1OpenLong    (5)73-3201.5,9873
5Apr/1713   239.27  254.7  262.05(0.11)  265.91(0.32)  268.1(0.35) 269.131.5    1723(1.4)50[3][17][5]88248UT0.2OpenLong    (4)911-4171.6,9873
 


6Apr/1712   239.27  254.7  261.77(0.09)  265.07(0.28)  267.16(0.32) 268.041.5    1722(1.2)50[2][16][-1]86229CR0.2OpenShort    (3)8-7-1201.5,9873
7Apr/1711   239.27  254.7  261.53(0.11)  264.33(0.5)  266.32(0.4) 268.761.5    1721(1.7)50[3][21][2]95269UT0.6OpenLong    (3)1016121.8,10073
8Apr/1710   239.27  254.7  261.25(0.08)  263.02(0.48)  265.26(0.42) 268.681.5    1719(1.7)50[2][21][15]100305UT0.9HoldLong    (3)11299202,10073
9Apr/179   239.27  254.7  261.04(0.08)  261.77(0.38)  264.15(0.16) 265.921.4    1717(1)50[2][13][9]88154UT0.5HoldLong?    (1)4167201.5,10073
10Apr/1615   236.47  251.8  260.83(0.16)  260.77(0.32)  263.72(0.28) 264.391.5    1716(-1)50[4][16][6]7757UT0.2HoldLong?    (1)767201.1,9967
 


11Apr/1614   236.47  251.8  260.43(0.23)  259.95(0.27)  262.99(0.25) 263.841.5    1717(-2.1)50[6][15][6]74-25UT0.3OpenLong    (4)648201.1,9667
12Apr/1613   236.47  251.8  259.83(0.26)  259.24(0.23)  262.34(0.6) 263.51.5    1719(-2.6)50[7][24][10]6839UT0.3OpenLong    (6)15418201,9367
13Apr/1612   236.47  251.8  259.16(0.28)  258.65(0.13)  260.78(0.53) 263.081.4    1722(-2.5)50[7][21][7]5517UT0.6OpenLong    (8)14-715201,8067
14Apr/1611   236.47  251.8  258.44(0.27)  258.32(0.05)  259.4(0.61) 263.791.5    1724(-1.2)50[7][22][26]51102UT1OpenLong    (9)163225201.2,7167
15Apr/1610   236.47  251.8  257.73(0.25)  258.19(-0.11)  257.82(0.36) 260.751.3    1726(-2.3)50[6][14][9]13-28UT0.6OpenLong    (6)926200.6,4867
 


16Apr/169   236.47  251.8  257.08(0.29)  258.47(-0.1)  256.91(0.3) 260.581.3    1728(-2.5)50[7][12][25]11-58UT0.7OpenLong?    (7)8534200.7,4367
17Apr/1515   233.84  248  256.34(0.2)  258.73(-0.29)  256.15(-0.14) 255.691.2    1530(-3.9)50[5][-4][-5]-24-247DR-0.1OpenShort?    (6)-4-6-11-20-0.1,2970
18Apr/1514   233.84  248  255.82(0.19)  259.48(-0.32)  256.52(-0.28) 256.191.2    1534(-1.9)50[5][-8][-2]-6-232DR-0.1OpenShort    (6)-73-9-200.1,4270
19Apr/1513   233.84  248  255.33(0.19)  260.31(-0.22)  257.23(-0.51) 255.891.2    1536(-1.7)50[5][-12][-9]-1-276DR-0.2OpenShort    (6)-13-3-13-200.1,4770
20Apr/1512   233.84  248  254.84(0.17)  260.31(-0)  258.56(-0.57) 256.191.2    1538(-1)40[4][-11][-15]10-239DR-0.3OpenShort    (6)-15-7-17-200.2,5570
 


21Apr/1511   233.84  248  254.4(0.19)  260.9(0.18)  260.04(-0.48) 256.81.3    1539(-0.9)45[5][-6][-17]21-199DR-0.5OpenShort    (5)-12-8-19-200.3,6370
22Apr/1510   233.84  248  253.91(0.24)  260.42(0.29)  261.3(-0.43) 257.551.3    1540(-1)35[6][-3][-21]38-181DR-0.5OpenShort    (6)-11-24-16-200.5,7570
23Apr/159   233.84  248  253.31(0.26)  259.66(0.42)  262.44(-0.36) 259.751.4    1541(0.1)45[7][0][-18]60-71DR-0.4OpenShort?    (8)-9-29-10-200.9,8770
24Apr/1415   231.6  246.22  252.65(0.28)  258.57(0.5)  263.38(0.06) 262.51.7    1841(1.4)50[7][14][-5]78144CR-0.1OpenShort?    (9)2-12-811.4,9365
25Apr/1414   231.6  246.22  251.95(0.29)  257.28(0.63)  263.21(0.55) 263.611.8    1839(2.9)50[7][28][3]87319UT0.1OpenLong    (9)146-11201.7,9465
 


26Apr/1413   231.6  246.22  251.22(0.36)  255.68(0.68)  261.76(0.85) 263.091.8    1836(2.6)50[9][37][2]91333UT0.2OpenLong    (8)22-2-12201.8,9665
27Apr/1412   231.6  246.22  250.31(0.42)  253.96(0.71)  259.55(1.04) 263.241.8    1834(3)50[11][42][3]103372TP0.6OpenShort    (11)27-13-7202.2,9865
28Apr/1411   231.6  246.22  249.25(0.43)  252.17(0.72)  256.89(1.23) 264.471.9    1831(6.3)50[11][47][26]120498UT1.4HoldLong    (13)32306202.8,10065
29Apr/1410   231.6  246.22  248.19(0.34)  250.36(0.63)  253.76(0.96) 261.661.7    1825(7)50[9][39][36]128446UT1.8HoldLong    (11)255713203.1,10065
30Apr/149   231.6  246.22  247.34(0.24)  248.8(0.36)  251.34(0.7) 256.361.4    1818(4.1)50[6][28][30]123299UT1.6HoldLong?    (7)184818202.9,10065
 


31Apr/1315   228.45  243.07  246.75(0.1)  247.9(0.21)  249.6(0.49) 252.011.4    1613(1.7)50[3][20][16]102232UT1HoldLong?    (4)132313202.2,9769
32Apr/1314   228.45  243.07  246.51(0.03)  247.39(0.18)  248.38(0.38) 249.941.2    1612(0.5)50[1][16][11]90201UT0.8HoldLong    (2)101224201.7,9769
33Apr/1313   228.45  243.07  246.44(-0.05)  246.96(0.09)  247.45(0.2) 248.831.2    1611(-1.2)50[-1][10][4]68194UR0.7SmallShort    (0)5-824201.2,8869
34Apr/1312   228.45  243.07  246.56(-0.1)  246.73(0.04)  246.95(0.28) 249.571.2    1612(-2.9)50[-3][11][17]64279UR1.2SmallShort    (-1)72226201.4,7969
35Apr/1311   228.45  243.07  246.8(-0.16)  246.63(-0.06)  246.25(0.02) 247.621.1    1615(-3.4)50[-4][2][11]19182UR0.5SmallShort    (-4)11910200.3,6169
 


36Apr/1310   228.45  243.07  247.18(-0.13)  246.77(0.04)  246.21(-0.08) 245.921    1619(-0.9)35[-3][1][1]-555UR-0.1SmallShort    (-6)-275-20-0.4,5569
37Apr/139   228.45  243.07  247.49(-0.18)  246.67(0.13)  246.4(-0.03) 245.291    1620(-1.4)10[-5][3][-9]-1469RG-0.3Wait?    (-4)-1-121-20-0.6,5169
38Apr/915   226.76  239.66  247.93(-0.31)  246.34(0.13)  246.47(-0.02) 246.361.2    1521(-7.2)10[-8][2][0]-10225RG-0Wait?    (-4)-136-20-0.4,5066
39Apr/914   226.76  239.66  248.7(-0.15)  246.02(0.06)  246.51(-0.2) 246.061.2    1528(-0.5)20[-4][-3][-5]-19-16RG-0.1Wait    (-9)-5-157-12-0.6,4666
40Apr/913   226.76  239.66  249.07(-0.02)  245.88(0.11)  247(-0.13) 247.421.2    1529(0.1)50[-1][1][4]-18-84UR0.1SmallShort    (-4)-36420-0.3,4066
 


41Apr/912   226.76  239.66  249.13(-0.02)  245.6(-0.01)  247.32(0.16) 246.881.2    1529(0.1)50[-1][7][8]-29-32UR-0.1SmallShort    (-1)414-220-0.5,3466
42Apr/911   226.76  239.66  249.18(-0.05)  245.63(-0.12)  246.93(0.29) 245.611.1    1529(0.4)50[-1][8][-2]-39-25RG-0.3Wait    (-1)8-11-120-0.8,3166
43Apr/910   226.76  239.66  249.31(-0.02)  245.93(-0.19)  246.21(0.27) 246.581.2    1528(0.2)50[-1][7][-1]-31-27RG0.1Wait    (-1)7-221220-0.6,3466
44Apr/99   226.76  239.66  249.37(-0.04)  246.4(-0.23)  245.54(0.32) 248.521.3    1528(0)50[-1][8][10]-2282UR0.6SmallShort?    (1)8-62020-0.2,3366
45Apr/815   224.6  237.47  249.47(0.07)  246.97(-0.26)  244.76(0.36) 249.031.5    1528(-1.7)50[2][10][27]-362UT0.9OpenLong?    (-1)9471220-0.1,1762
 


46Apr/814   224.6  237.47  249.31(0.14)  247.6(-0.29)  243.89(-0.18) 244.921.3    1530(-3.3)50[4][-4][10]-68-353RG0.2Wait    (-1)-534-2-16-0.9,562
47Apr/813   224.6  237.47  248.96(0.12)  248.31(-0.48)  244.34(-0.53) 2421.1    1533(-3.2)45[3][-15][-13]-83-518DR-0.4HoldShort    (2)-14-14-12-20-1.3,062
48Apr/812   224.6  237.47  248.67(0.13)  249.52(-0.74)  245.64(-0.65) 243.231.2    1536(-2.8)45[3][-22][-11]-73-494DR-0.4OpenShort    (4)-17-16-24-18-0.9,062
49Apr/811   224.6  237.47  248.35(0.16)  251.37(-0.36)  247.25(-0.77) 244.61.3    1539(-2.8)50[4][-20][-13]-62-482DR-0.4OpenShort    (4)-20-1-21-20-0.6,362
50Apr/810   224.6  237.47  247.97(0.13)  252.27(-0.15)  249.18(-0.85) 244.681.3    1542(-1.9)30[3][-19][-26]-46-451DR-0.7OpenShort    (5)-22-28-15-20-0.5,1762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA