|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $45.9900 One month high (close): $61.9300
VFC Daily Change: -2.9% Daily StdDev 5.32% VFC EMA_5_Trend: -0.58% 10Minute StdDev: $1.3594
Latest Price : $55.83(-2.9%) | Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.9)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 55.37 | 56.93 | 56.3(-0.08) | 57.14(0.19) | 57.5(-0.68) | 56 | 0.2 | | 5 | 34(-0.1) | -30 | [-2] | [-10] | [-35] | 8 | -131 | DT | -1.1 | OpenShort? | | (0) | -13 | -56 | -19 | -20 | -0.2,63 | 45 | Sample size 4 Avg positive next hour return: 0.28%(25%) Avg negative next hour return: -0.21%(75%)
Daily Trend: %
Up Forces: 56.93(daily_ema_10 1.66%) 57.14(hourly_sma_10 2.04%)
Down Forces:
Support Levels: 55.37(daily_ema_20 -1.13%)
Resistance Levels: 56.3(weak_hourly_sma_20 0.54%)
|
| | | 2 | Apr/17 | 15 | 55.23 | 56.32 | 56.35(0.03) | 57.03(0.5) | 57.89(-0.14) | 57.54 | 0.5 | | 4 | 34(0.6) | 5 | [1] | [4] | [-6] | 49 | 148 | CR | -0.2 | HoldShort? | | (2) | -3 | -3 | -5 | -20 | 0.8,79 | 50 | | 3 | Apr/17 | 14 | 55.23 | 56.32 | 56.33(-0.16) | 56.75(0.43) | 57.97(-0.36) | 57.62 | 0.6 | | 4 | 33(-2.9) | -20 | [-3] | [-1] | [-4] | 57 | 292 | DT | -0.2 | OpenShort | | (0) | -7 | -18 | -2 | 20 | 0.9,84 | 50 | | 4 | Apr/17 | 13 | 55.23 | 56.32 | 56.42(-0.09) | 56.51(0.68) | 58.18(1.19) | 58.11 | 0.7 | | 4 | 36(-1.8) | 30 | [-2] | [30] | [4] | 65 | 649 | UR | -0 | SmallShort | | (-2) | 22 | -4 | 11 | 20 | 1.1,87 | 50 | | 5 | Apr/17 | 12 | 55.23 | 56.32 | 56.47(-0.09) | 56.13(0.66) | 57.5(1.26) | 58.22 | 0.7 | | 4 | 38(-1.6) | 50 | [-2] | [31] | [15] | 63 | 674 | UR | 0.5 | SmallShort | | (-2) | 24 | 9 | 15 | 20 | 1.1,85 | 50 | | | | |
| 6 | Apr/17 | 11 | 55.23 | 56.32 | 56.52(-0.1) | 55.76(0.32) | 56.79(1.1) | 57.98 | 0.7 | | 4 | 40(-1.6) | 50 | [-2] | [25] | [24] | 62 | 599 | UR | 0.7 | SmallShort | | (-3) | 21 | 2 | 43 | 20 | 0.9,89 | 50 | | 7 | Apr/17 | 10 | 55.23 | 56.32 | 56.58(-0.08) | 55.58(0.27) | 56.17(1.17) | 57.92 | 0.6 | | 4 | 41(-1.1) | 45 | [-2] | [26] | [15] | 33 | 575 | UR | 1 | SmallShort | | (-2) | 22 | -27 | 35 | 20 | 0.8,63 | 50 | | 8 | Apr/17 | 9 | 55.23 | 56.32 | 56.62(-0.08) | 55.43(0.45) | 55.52(1.26) | 58.68 | 0.8 | | 4 | 42(-1.3) | 50 | [-2] | [30] | [82] | 18 | 714 | UR | 1.8 | SmallShort? | | (-0) | 24 | 153 | 29 | 20 | 1.2,38 | 50 | | 9 | Apr/16 | 15 | 55.18 | 55.54 | 56.67(-0.43) | 55.18(-0.28) | 54.83(0.12) | 54.69 | -0.1 | | 1 | 44(-1.2) | -25 | [-8] | [-1] | [0] | -68 | 61 | DT | -0.1 | OpenShort? | | (-9) | 2 | 1 | 3 | -7 | -1.1,10 | 42 | | 10 | Apr/16 | 14 | 55.18 | 55.54 | 56.91(-0.25) | 55.33(-0.24) | 54.76(0.04) | 54.67 | -0.1 | | 1 | 45(1.6) | -5 | [-5] | [-1] | [-5] | -72 | -156 | RG | -0 | Wait | | (-10) | 1 | -9 | 2 | -20 | -1.2,8 | 42 | | | | |
| 11 | Apr/16 | 13 | 55.18 | 55.54 | 57.05(-0.26) | 55.46(-0.36) | 54.74(-0.45) | 54.91 | -0.1 | | 1 | 43(1.5) | -10 | [-5] | [-12] | [5] | -68 | -246 | DP | 0.1 | OpenShort | | (-5) | -9 | 9 | 10 | 4 | -1.2,12 | 42 | | 12 | Apr/16 | 12 | 55.18 | 55.54 | 57.2(-0.29) | 55.66(-0.47) | 54.99(-0.63) | 54.67 | -0.1 | | 1 | 42(2.2) | -25 | [-6] | [-16] | [-8] | -77 | -321 | DT | -0.2 | OpenShort | | (-6) | -12 | -21 | 7 | -20 | -1.4,8 | 42 | | 13 | Apr/16 | 11 | 55.18 | 55.54 | 57.37(-0.26) | 55.92(-0.73) | 55.34(-0.35) | 55.22 | 0 | | 1 | 39(1.5) | 10 | [-5] | [-13] | [17] | -77 | -212 | RG | -0.1 | Wait | | (-5) | -7 | 34 | 0 | 20 | -1.3,6 | 42 | | 14 | Apr/16 | 10 | 55.18 | 55.54 | 57.52(-0.3) | 56.33(-0.85) | 55.53(-0.67) | 54.34 | -0.2 | | 1 | 38(4.2) | -35 | [-6] | [-21] | [-10] | -98 | -431 | DT | -0.7 | OpenShort | | (-8) | -13 | -7 | -8 | -20 | -2,2 | 42 | | 15 | Apr/16 | 9 | 55.18 | 55.54 | 57.69(-0.28) | 56.81(-0.83) | 55.9(-0.52) | 54.53 | -0.2 | | 1 | 34(4.7) | -45 | [-5] | [-18] | [-30] | -99 | -412 | DT | -1 | OpenShort? | | (-6) | -10 | -61 | -3 | -20 | -2.2,6 | 42 | | | | |
| 16 | Apr/15 | 15 | 55.3 | 55 | 57.85(-0.16) | 57.29(-0.5) | 56.19(-0.26) | 56.17 | 0.2 | | -2 | 29(1.7) | -25 | [-3] | [-10] | [-4] | -77 | -204 | DT | -0 | OpenShort? | | (-3) | -5 | -10 | 6 | -20 | -1.4,8 | 49 | | 17 | Apr/15 | 14 | 55.3 | 55 | 57.94(-0.22) | 57.58(-0.41) | 56.33(-0.31) | 56.44 | 0.3 | | -2 | 27(0.8) | -25 | [-4] | [-10] | [1] | -75 | -126 | DP | 0.1 | OpenShort | | (-3) | -6 | 9 | 12 | -20 | -1.3,8 | 49 | | 18 | Apr/15 | 13 | 55.3 | 55 | 58.07(-0.25) | 57.82(-0.57) | 56.5(-1.1) | 56.19 | 0.2 | | -2 | 27(1.5) | -50 | [-5] | [-27] | [-8] | -89 | -344 | DT | -0.3 | OpenShort | | (-5) | -21 | 0 | -7 | -20 | -1.7,4 | 49 | | 19 | Apr/15 | 12 | 55.3 | 55 | 58.22(-0.33) | 58.15(-0.58) | 57.13(-1.03) | 56.19 | 0.2 | | -2 | 25(0.7) | -50 | [-6] | [-26] | [-10] | -96 | -283 | DT | -0.9 | HoldShort | | (-5) | -19 | 8 | -20 | -20 | -1.9,2 | 49 | | 20 | Apr/15 | 11 | 55.3 | 55 | 58.41(-0.34) | 58.49(-0.26) | 57.73(-1.11) | 55.97 | 0.2 | | -2 | 24(2.7) | -50 | [-6] | [-25] | [-39] | -110 | -363 | DT | -1.7 | HoldShort | | (-8) | -21 | -33 | -51 | -20 | -2.4,0 | 49 | | | | |
| 21 | Apr/15 | 10 | 55.3 | 55 | 58.61(-0.2) | 58.64(-0.17) | 58.38(-0.75) | 56.88 | 0.4 | | -2 | 22(1.9) | -50 | [-4] | [-17] | [-24] | -69 | -286 | DT | -1.6 | OpenShort | | (-6) | -14 | -15 | -33 | -20 | -1.9,29 | 49 | | 22 | Apr/15 | 9 | 55.3 | 55 | 58.73(-0.2) | 58.74(-0.12) | 58.82(-0.53) | 57.28 | 0.5 | | -2 | 20(1.3) | -50 | [-4] | [-12] | [-39] | -37 | -188 | DT | -1.9 | OpenShort? | | (-4) | -10 | -72 | -22 | -20 | -1.7,56 | 49 | | 23 | Apr/14 | 15 | 55.51 | 54.81 | 58.85(-0.03) | 58.81(0.18) | 59.13(-0.07) | 59.32 | 0.9 | | -0 | 18(0.2) | 5 | [-1] | [1] | [5] | 43 | 94 | UR | 0.2 | SmallShort? | | (-0) | -1 | 5 | 7 | 20 | 0.6,78 | 60 | | 24 | Apr/14 | 14 | 55.51 | 54.81 | 58.87(0.08) | 58.71(0.24) | 59.17(-0.15) | 59.18 | 0.8 | | -0 | 18(-0.2) | 5 | [2] | [0] | [0] | 29 | -55 | RG | 0 | Wait | | (-1) | -3 | -2 | 2 | 5 | 0.4,69 | 60 | | 25 | Apr/14 | 13 | 55.51 | 54.81 | 58.82(0.05) | 58.57(0.25) | 59.26(0.6) | 59.24 | 0.8 | | -0 | 18(0.1) | 25 | [1] | [15] | [4] | 28 | 161 | UT | -0 | OpenLong | | (2) | 11 | 5 | 0 | 20 | 0.5,65 | 60 | | | | |
| 26 | Apr/14 | 12 | 55.51 | 54.81 | 58.79(0.1) | 58.42(0.19) | 58.9(0.42) | 59.09 | 0.8 | | -0 | 18(-0.4) | 30 | [2] | [11] | [7] | 23 | 55 | UT | 0.2 | OpenLong | | (1) | 8 | 9 | 5 | 20 | 0.4,63 | 60 | | 27 | Apr/14 | 11 | 55.51 | 54.81 | 58.73(0.07) | 58.31(-0.02) | 58.65(0.28) | 58.83 | 0.8 | | -0 | 19(-0.3) | 15 | [1] | [6] | [2] | 22 | 20 | UT | 0.2 | OpenLong | | (2) | 5 | -24 | 31 | 20 | 0.1,69 | 60 | | 28 | Apr/14 | 10 | 55.51 | 54.81 | 58.69(0.18) | 58.32(0.07) | 58.49(0.43) | 59.52 | 0.9 | | -0 | 19(-0.4) | 40 | [3] | [10] | [14] | 27 | 73 | UT | 1.2 | OpenLong | | (3) | 8 | -3 | 27 | 20 | 1,52 | 60 | | 29 | Apr/14 | 9 | 55.51 | 54.81 | 58.59(0.27) | 58.28(-0.1) | 58.24(0.62) | 59.6 | 0.9 | | -0 | 19(-1.8) | 50 | [5] | [13] | [43] | 8 | 65 | UT | 1.6 | OpenLong? | | (4) | 12 | 77 | 17 | 20 | 1.2,28 | 60 | | 30 | Apr/13 | 15 | 55.29 | 54.72 | 58.43(0.06) | 58.34(-0.41) | 57.88(-0.1) | 57.48 | 0.5 | | -2 | 21(-1.6) | -10 | [1] | [-6] | [-8] | -71 | -237 | DR | -0.4 | OpenShort? | | (2) | -2 | -13 | -15 | -14 | -1,4 | 66 | | | | |
| 31 | Apr/13 | 14 | 55.29 | 54.72 | 58.4(0.09) | 58.58(-0.24) | 57.94(-0.05) | 57.84 | 0.6 | | -2 | 23(-1.3) | -10 | [2] | [-3] | [-6] | -54 | -196 | DR | -0.1 | OpenShort | | (2) | -1 | -6 | -5 | -20 | -0.6,11 | 66 | | 32 | Apr/13 | 13 | 55.29 | 54.72 | 58.35(0.03) | 58.72(-0.27) | 57.97(-0.32) | 58 | 0.6 | | -2 | 24(-0.1) | -25 | [1] | [-9] | [-7] | -44 | -161 | DR | 0 | OpenShort | | (3) | -6 | -10 | -6 | -20 | -0.3,14 | 66 | | 33 | Apr/13 | 12 | 55.29 | 54.72 | 58.33(0.01) | 58.88(-0.25) | 58.16(-0.28) | 58.29 | 0.7 | | -2 | 24(0) | -10 | [0] | [-8] | [3] | -27 | -87 | RG | 0.1 | Wait | | (1) | -5 | 18 | -9 | -17 | -0,23 | 66 | | 34 | Apr/13 | 11 | 55.29 | 54.72 | 58.33(-0.07) | 59.03(-0.09) | 58.32(-0.8) | 57.8 | 0.6 | | -2 | 24(0.1) | -50 | [-1] | [-16] | [-14] | -38 | -209 | DT | -0.5 | OpenShort | | (-0) | -15 | 1 | -27 | -20 | -0.5,25 | 66 | | 35 | Apr/13 | 10 | 55.29 | 54.72 | 58.37(-0.02) | 59.08(-0.13) | 58.79(-0.73) | 57.77 | 0.6 | | -2 | 24(0.1) | -50 | [-0] | [-15] | [-17] | -26 | -248 | DT | -1 | OpenShort | | (-2) | -14 | -7 | -28 | -20 | -0.6,39 | 66 | | | | |
| 36 | Apr/13 | 9 | 55.29 | 54.72 | 58.38(-0.02) | 59.16(0.01) | 59.22(-0.44) | 57.97 | 0.6 | | -2 | 24(0.1) | -50 | [-0] | [-8] | [-27] | -1 | -151 | DT | -1.2 | OpenShort? | | (0) | -8 | -35 | -28 | -20 | -0.4,59 | 66 | | 37 | Apr/9 | 15 | 55.36 | 54.68 | 58.39(0.07) | 59.16(0.18) | 59.48(-0.21) | 58.96 | 0.8 | | -1 | 24(0) | -10 | [1] | [-2] | [-8] | 44 | -10 | DR | -0.5 | OpenShort? | | (2) | -4 | -5 | -12 | -20 | 0.6,79 | 58 | | 38 | Apr/9 | 14 | 55.36 | 54.68 | 58.35(0.37) | 59.06(0.29) | 59.6(-0.23) | 59.11 | 0.9 | | -1 | 24(-5.8) | 10 | [7] | [0] | [-17] | 58 | -262 | DR | -0.5 | OpenShort | | (2) | -4 | -36 | -4 | -20 | 0.7,90 | 58 | | 39 | Apr/9 | 13 | 55.36 | 54.68 | 58.13(0.43) | 58.89(0.61) | 59.74(0.62) | 60.14 | 1.1 | | -1 | 30(-1.9) | 50 | [8] | [20] | [4] | 84 | 97 | UT | 0.3 | HoldLong | | (10) | 12 | 7 | 1 | 20 | 1.6,94 | 58 | | 40 | Apr/9 | 12 | 55.36 | 54.68 | 57.88(0.46) | 58.53(0.55) | 59.37(0.47) | 59.94 | 1.1 | | -1 | 32(-1.9) | 50 | [9] | [17] | [11] | 80 | 44 | UT | 0.4 | HoldLong | | (9) | 9 | 24 | -2 | 20 | 1.5,92 | 58 | | | | |
| 41 | Apr/9 | 11 | 55.36 | 54.68 | 57.62(0.46) | 58.21(0.42) | 59.09(0.43) | 59.25 | 0.9 | | -1 | 34(-3.4) | 45 | [9] | [14] | [0] | 70 | -45 | UT | 0.1 | OpenLong | | (9) | 8 | -12 | 3 | 20 | 1.1,92 | 58 | | 42 | Apr/9 | 10 | 55.36 | 54.68 | 57.36(0.58) | 57.97(0.31) | 58.83(0.55) | 59.58 | 1 | | -1 | 37(-4.2) | 50 | [11] | [16] | [8] | 80 | -21 | UT | 0.5 | HoldLong | | (11) | 11 | -7 | 6 | 20 | 1.4,95 | 58 | | 43 | Apr/9 | 9 | 55.36 | 54.68 | 57.03(0.64) | 57.79(0.29) | 58.51(0.8) | 59.78 | 1 | | -1 | 41(-3.2) | 50 | [12] | [21] | [35] | 85 | 74 | UT | 0.7 | HoldLong? | | (13) | 15 | 53 | 11 | 20 | 1.6,95 | 58 | | 44 | Apr/8 | 15 | 55.14 | 54.83 | 56.67(0.57) | 57.62(-0.07) | 58.04(0.61) | 58.3 | 0.7 | | -2 | 44(-2.9) | 50 | [11] | [14] | [5] | 60 | -97 | UT | 0.1 | OpenLong? | | (11) | 12 | -9 | 4 | 20 | 0.9,87 | 52 | | 45 | Apr/8 | 14 | 55.14 | 54.83 | 56.35(0.86) | 57.66(0.1) | 57.69(0.62) | 58.55 | 0.8 | | -2 | 47(-10.8) | 50 | [17] | [17] | [15] | 62 | -260 | UT | 0.4 | OpenLong | | (13) | 12 | 21 | 7 | 20 | 1,87 | 52 | | | | |
| 46 | Apr/8 | 13 | 55.14 | 54.83 | 55.87(0.82) | 57.6(-0.06) | 57.33(0.4) | 57.96 | 0.6 | | -2 | 58(-8) | 50 | [16] | [11] | [5] | 51 | -294 | UT | 0.2 | OpenLong | | (18) | 8 | 0 | 5 | 20 | 0.8,81 | 52 | | 47 | Apr/8 | 12 | 55.14 | 54.83 | 55.42(0.86) | 57.63(-0.03) | 57.1(0.06) | 57.95 | 0.6 | | -2 | 66(-6.4) | 45 | [17] | [5] | [10] | 48 | -319 | UT | 0.3 | OpenLong | | (18) | 1 | 18 | 0 | 20 | 0.9,75 | 52 | | 48 | Apr/8 | 11 | 55.14 | 54.83 | 54.95(0.83) | 57.65(0.47) | 57.07(-0.23) | 57.47 | 0.5 | | -2 | 72(-5.4) | 30 | [16] | [4] | [4] | 40 | -358 | UT | 0.1 | OpenLong | | (18) | -4 | 35 | 13 | -20 | 0.8,70 | 52 | | 49 | Apr/8 | 10 | 55.14 | 54.83 | 54.5(0.72) | 57.38(0.27) | 57.2(-0.75) | 56.53 | 0.3 | | -2 | 78(-4) | 5 | [14] | [-9] | [-13] | 36 | -467 | DR | -0.2 | OpenShort | | (17) | -15 | -9 | 12 | -20 | 0.6,71 | 52 | | 50 | Apr/8 | 9 | 55.14 | 54.83 | 54.11(0.7) | 57.23(0.37) | 57.63(-0.42) | 56.76 | 0.4 | | -2 | 82(-2.1) | 5 | [14] | [-1] | [-8] | 48 | -251 | DR | -0.2 | OpenShort? | | (16) | -8 | -1 | 16 | -20 | 0.7,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|