|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $59.8900 One month high (close): $73.4200
CL Daily Change: -1.72% Daily StdDev 3.43% CL EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $72.16(-1.72%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 68.16 | 71.41 | 72.47(0.02) | 72.48(-0.03) | 72.7(0.14) | 72.79 | 1.1 | | 13 | 7(0.2) | 50 | [1] | [6] | [7] | 42 | 53 | UT | 0.3 | OpenLong | | (0) | 4 | 16 | -9 | 20 | 1.1,64 | 68 | Sample size 13 Avg positive next hour return: 0.33%(69%) Avg negative next hour return: -0.18%(31%)
Daily Trend: %
Up Forces:
Down Forces: 72.48(hourly_sma_10 -0.43%)
Support Levels: 72.47(hourly_sma_20 -0.44%) 71.41(daily_ema_10 -1.9%) 68.16(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 68.16 | 71.41 | 72.47(0) | 72.5(-0.03) | 72.6(0.05) | 72.41 | 1 | | 13 | 7(0) | 45 | [0] | [3] | [-4] | 17 | 3 | CR | -0.7 | HoldShort | | (0) | 2 | -16 | 11 | -3 | -0.2,72 | 68 | | 3 | Apr/20 | 9 | 68.16 | 71.41 | 72.46(0.03) | 72.52(0.04) | 72.57(0.25) | 72.8 | 1.1 | | 13 | 7(0.3) | 50 | [1] | [10] | [3] | 53 | 80 | UT | 0.8 | OpenLong? | | (1) | 7 | -12 | 31 | 18 | 1.2,73 | 68 | | 4 | Apr/17 | 15 | 67.66 | 70.98 | 72.44(0.05) | 72.49(0.13) | 72.39(0.23) | 73.09 | 1.3 | | 13 | 6(0.7) | 50 | [2] | [11] | [19] | 69 | 97 | UT | 2.6 | OpenLong? | | (2) | 7 | 30 | 39 | 20 | 2.4,59 | 75 | | 5 | Apr/17 | 14 | 67.66 | 70.98 | 72.4(-0.03) | 72.49(0) | 72.23(-0.05) | 72.38 | 1.1 | | 13 | 6(-0.6) | 50 | [-1] | [1] | [4] | -17 | 20 | UR | 0.6 | SmallShort | | (0) | -1 | 3 | 18 | 0 | -0.1,36 | 75 | | | | |
| 6 | Apr/17 | 13 | 67.66 | 70.98 | 72.42(-0.05) | 72.4(0.05) | 72.27(-0.19) | 72.3 | 1.1 | | 13 | 6(-0.5) | 40 | [-1] | [-3] | [-2] | -41 | -20 | RG | 0.1 | Wait | | (-1) | -6 | 2 | -9 | -19 | -0.5,22 | 75 | | 7 | Apr/17 | 12 | 67.66 | 70.98 | 72.46(-0.05) | 72.37(-0.01) | 72.4(-0.1) | 72.25 | 1.1 | | 13 | 7(-0.1) | 45 | [-1] | [-1] | [-0] | -48 | -7 | RG | -0.5 | Wait | | (-2) | -3 | 14 | -26 | -8 | -0.7,20 | 75 | | 8 | Apr/17 | 11 | 67.66 | 70.98 | 72.49(-0.07) | 72.38(-0.08) | 72.48(-0.16) | 71.92 | 1 | | 13 | 7(0.7) | 10 | [-2] | [-4] | [-14] | -70 | -50 | RG | -1.9 | SmallLong | | (-2) | -5 | -14 | -41 | -20 | -2,30 | 75 | | 9 | Apr/17 | 10 | 67.66 | 70.98 | 72.54(-0.01) | 72.44(-0.05) | 72.59(0.02) | 72.26 | 1.1 | | 13 | 6(-0.8) | 40 | [-0] | [2] | [-6] | -15 | -24 | RG | -1.3 | SmallLong | | (-1) | 1 | -14 | -8 | -4 | -1.1,63 | 75 | | 10 | Apr/17 | 9 | 67.66 | 70.98 | 72.55(0.05) | 72.48(0.02) | 72.57(0.05) | 72.59 | 1.2 | | 13 | 7(-2.9) | 50 | [1] | [4] | [-3] | 29 | -26 | CR | 0.1 | HoldShort? | | (0) | 1 | -17 | 11 | 8 | 0.1,76 | 75 | | | | |
| 11 | Apr/16 | 15 | 67.29 | 70.46 | 72.51(0.13) | 72.47(0.08) | 72.53(0.28) | 72.99 | 1.4 | | 13 | 10(-8.3) | 50 | [4] | [13] | [12] | 53 | 10 | UT | 1.1 | OpenLong? | | (2) | 8 | 16 | 27 | 20 | 1.2,73 | 77 | | 12 | Apr/16 | 14 | 67.29 | 70.46 | 72.42(0.21) | 72.41(0.02) | 72.33(0.07) | 72.61 | 1.3 | | 13 | 18(-5) | 50 | [6] | [6] | [4] | 8 | -155 | UT | 0.4 | OpenLong | | (3) | 2 | 4 | 4 | 18 | 0.3,50 | 77 | | 13 | Apr/16 | 13 | 67.29 | 70.46 | 72.27(0.21) | 72.4(0.02) | 72.28(-0.01) | 72.51 | 1.3 | | 13 | 23(-3.9) | 50 | [6] | [4] | [4] | -4 | -175 | UT | 0.3 | OpenLong | | (7) | -0 | 14 | -3 | 1 | 0.3,39 | 77 | | 14 | Apr/16 | 12 | 67.29 | 70.46 | 72.12(0.19) | 72.38(-0.04) | 72.29(-0.12) | 72.17 | 1.2 | | 13 | 27(-2.3) | 50 | [6] | [-0] | [-7] | -27 | -202 | DR | -0.1 | OpenShort | | (5) | -4 | -9 | -21 | -11 | 0,23 | 77 | | 15 | Apr/16 | 11 | 67.29 | 70.46 | 71.99(0.18) | 72.41(-0.06) | 72.38(-0.03) | 72.38 | 1.3 | | 13 | 29(-2) | 50 | [5] | [2] | [3] | -4 | -129 | UT | 0 | OpenLong | | (6) | -1 | 17 | -19 | 10 | 0.3,39 | 77 | | | | |
| 16 | Apr/16 | 10 | 67.29 | 70.46 | 71.86(0.16) | 72.45(-0.13) | 72.4(-0.13) | 71.97 | 1.2 | | 13 | 31(-1.9) | 50 | [5] | [-2] | [-10] | 5 | -166 | DR | -0.3 | OpenShort | | (5) | -4 | -17 | -17 | -20 | 0.1,52 | 77 | | 17 | Apr/16 | 9 | 67.29 | 70.46 | 71.75(0.19) | 72.55(-0.08) | 72.49(-0.03) | 72.38 | 1.3 | | 13 | 33(-1) | 50 | [6] | [2] | [-3] | 37 | -99 | CR | -0.1 | HoldShort? | | (5) | -1 | -7 | -6 | 7 | 0.5,74 | 77 | | 18 | Apr/15 | 15 | 67 | 69.74 | 71.61(0.18) | 72.61(-0.04) | 72.51(0.04) | 72.54 | 1.5 | | 10 | 34(-2.3) | 50 | [5] | [4] | [-1] | 52 | -32 | CR | 0 | HoldShort? | | (6) | 1 | -3 | -2 | 3 | 0.7,84 | 82 | | 19 | Apr/15 | 14 | 67 | 69.74 | 71.48(0.17) | 72.64(0.03) | 72.48(0.06) | 72.62 | 1.5 | | 10 | 37(0.5) | 50 | [5] | [6] | [1] | 57 | 11 | UT | 0.1 | OpenLong | | (6) | 2 | 5 | -1 | -12 | 0.8,87 | 82 | | 20 | Apr/15 | 13 | 67 | 69.74 | 71.36(0.13) | 72.62(0.09) | 72.43(-0.1) | 72.49 | 1.5 | | 10 | 36(0.6) | 50 | [4] | [2] | [-2] | 56 | 11 | CR | 0 | HoldShort | | (5) | -3 | 2 | -2 | -20 | 0.8,86 | 82 | | | | |
| 21 | Apr/15 | 12 | 67 | 69.74 | 71.26(0.1) | 72.56(0.19) | 72.5(-0.14) | 72.44 | 1.5 | | 10 | 36(0.7) | 45 | [3] | [2] | [-5] | 58 | 41 | CR | -0 | HoldShort | | (4) | -4 | -1 | -4 | -20 | 0.9,85 | 82 | | 22 | Apr/15 | 11 | 67 | 69.74 | 71.19(0.11) | 72.42(0.39) | 72.6(-0.14) | 72.47 | 1.5 | | 10 | 35(0.9) | 50 | [3] | [5] | [-6] | 59 | 41 | CR | -0.1 | HoldShort | | (3) | -4 | 4 | -9 | -20 | 1,84 | 82 | | 23 | Apr/15 | 10 | 67 | 69.74 | 71.11(0.08) | 72.14(0.4) | 72.7(-0.14) | 72.38 | 1.4 | | 10 | 34(0.8) | 45 | [2] | [5] | [-7] | 62 | 71 | CR | -0.3 | HoldShort | | (3) | -4 | -0 | -11 | -20 | 1,87 | 82 | | 24 | Apr/15 | 9 | 67 | 69.74 | 71.05(0.12) | 71.86(0.41) | 72.8(-0.01) | 72.39 | 1.4 | | 10 | 33(0.7) | 45 | [4] | [9] | [-10] | 71 | 71 | CR | -0.3 | HoldShort? | | (3) | -0 | -18 | -11 | -20 | 1.1,93 | 82 | | 25 | Apr/14 | 15 | 66.83 | 69.11 | 70.96(0.17) | 71.57(0.42) | 72.8(0.26) | 72.82 | 1.7 | | 12 | 32(0.4) | 50 | [5] | [18] | [-0] | 86 | 161 | UT | 0 | HoldLong? | | (5) | 8 | -5 | -9 | 20 | 1.5,98 | 77 | | | | |
| 26 | Apr/14 | 14 | 66.83 | 69.11 | 70.84(0.2) | 71.27(0.45) | 72.61(0.5) | 72.93 | 1.7 | | 12 | 32(2.5) | 50 | [6] | [25] | [4] | 95 | 227 | UT | 0.3 | OpenLong | | (6) | 15 | -2 | -6 | 20 | 1.8,100 | 77 | | 27 | Apr/14 | 13 | 66.83 | 69.11 | 70.7(0.23) | 70.95(0.47) | 72.25(0.94) | 72.98 | 1.7 | | 12 | 30(2.8) | 50 | [7] | [39] | [10] | 105 | 323 | UT | 0.7 | HoldLong | | (6) | 27 | 4 | 8 | 20 | 2.2,100 | 77 | | 28 | Apr/14 | 12 | 66.83 | 69.11 | 70.54(0.25) | 70.62(0.42) | 71.57(0.93) | 72.88 | 1.7 | | 12 | 27(4.2) | 50 | [7] | [38] | [22] | 113 | 313 | UT | 1.4 | HoldLong | | (7) | 27 | 20 | 28 | 20 | 2.5,100 | 77 | | 29 | Apr/14 | 11 | 66.83 | 69.11 | 70.36(0.19) | 70.32(0.31) | 70.91(0.83) | 72.41 | 1.6 | | 12 | 23(3.9) | 50 | [6] | [33] | [29] | 113 | 307 | UT | 1.9 | HoldLong | | (7) | 24 | 23 | 59 | 20 | 2.5,100 | 77 | | 30 | Apr/14 | 10 | 66.83 | 69.11 | 70.22(0.15) | 70.1(0.18) | 70.33(0.58) | 71.87 | 1.4 | | 12 | 19(2.2) | 50 | [4] | [24] | [29] | 82 | 227 | UT | 2.3 | OpenLong | | (5) | 17 | 32 | 45 | 20 | 2.5,69 | 77 | | | | |
| 31 | Apr/14 | 9 | 66.83 | 69.11 | 70.12(0.14) | 69.97(0.03) | 69.93(0.4) | 71.12 | 1.2 | | 12 | 16(0.6) | 50 | [4] | [16] | [36] | 30 | 100 | UT | 2 | OpenLong? | | (3) | 12 | 66 | 29 | 20 | 1.7,37 | 77 | | 32 | Apr/13 | 15 | 66.27 | 68.43 | 70.02(0.03) | 69.95(-0.2) | 69.65(-0.03) | 69.59 | 1 | | 7 | 16(-1.3) | 35 | [1] | [-2] | [-1] | -64 | -96 | DR | -0.1 | OpenShort? | | (1) | -1 | 1 | -11 | 3 | -0.8,6 | 75 | | 33 | Apr/13 | 14 | 66.27 | 68.43 | 70(0.02) | 70.09(-0.22) | 69.67(-0.09) | 69.57 | 1 | | 7 | 17(0.2) | 35 | [1] | [-4] | [-0] | -54 | -103 | RG | -0.2 | Wait | | (1) | -3 | 4 | -6 | -6 | -0.7,14 | 75 | | 34 | Apr/13 | 13 | 66.27 | 68.43 | 69.99(-0.04) | 70.25(-0.16) | 69.73(-0.21) | 69.49 | 1 | | 7 | 17(-0.5) | 5 | [-1] | [-7] | [-10] | -56 | -83 | RG | -0.4 | Wait | | (0) | -6 | -16 | -8 | -20 | -0.9,17 | 75 | | 35 | Apr/13 | 12 | 66.27 | 68.43 | 70.02(-0.07) | 70.36(-0.06) | 69.88(-0.19) | 69.86 | 1.1 | | 7 | 17(-1.6) | 15 | [-2] | [-6] | [-3] | -32 | 3 | RG | -0 | Wait | | (-1) | -6 | 5 | -8 | -20 | -0.3,26 | 75 | | | | |
| 36 | Apr/13 | 11 | 66.27 | 68.43 | 70.07(-0.11) | 70.4(-0.06) | 70.02(-0.33) | 69.74 | 1 | | 7 | 19(-0.5) | 0 | [-3] | [-10] | [-7] | -35 | -24 | RG | -0.4 | Wait | | (-3) | -10 | 2 | -18 | -20 | -0.5,28 | 75 | | 37 | Apr/13 | 10 | 66.27 | 68.43 | 70.15(-0.09) | 70.44(-0.03) | 70.25(-0.38) | 69.69 | 1 | | 7 | 20(-0.4) | -5 | [-3] | [-11] | [-13] | -32 | -73 | RG | -0.8 | SmallLong | | (-3) | -11 | -9 | -25 | -20 | -0.7,36 | 75 | | 38 | Apr/13 | 9 | 66.27 | 68.43 | 70.21(-0.08) | 70.46(0.08) | 70.52(-0.34) | 69.9 | 1.1 | | 7 | 20(0) | -5 | [-2] | [-8] | [-14] | -9 | -43 | RG | -0.9 | SmallLong? | | (-3) | -10 | -13 | -24 | -20 | -0.5,54 | 75 | | 39 | Apr/9 | 15 | 66.22 | 68.03 | 70.27(-0.03) | 70.4(0.08) | 70.76(-0.12) | 70.2 | 1.2 | | 9 | 20(-0.5) | 25 | [-1] | [-0] | [-10] | 20 | -10 | RG | -0.8 | SmallLong? | | (-2) | -4 | -15 | -15 | -20 | -0.1,72 | 69 | | 40 | Apr/9 | 14 | 66.22 | 68.03 | 70.29(0.02) | 70.34(0.11) | 70.85(0.08) | 70.55 | 1.3 | | 9 | 20(-0.1) | 45 | [1] | [7] | [-7] | 42 | 40 | CR | -0.4 | HoldShort | | (-0) | 2 | -16 | -5 | -4 | 0.4,82 | 69 | | | | |
| 41 | Apr/9 | 13 | 66.22 | 68.03 | 70.27(0.08) | 70.26(0.25) | 70.79(0.23) | 70.93 | 1.4 | | 9 | 21(0.4) | 50 | [2] | [13] | [2] | 63 | 67 | UT | 0.2 | OpenLong | | (2) | 7 | -2 | 12 | 10 | 1,88 | 69 | | 42 | Apr/9 | 12 | 66.22 | 68.03 | 70.22(0.08) | 70.08(0.25) | 70.63(0.33) | 70.99 | 1.4 | | 9 | 20(0.5) | 50 | [2] | [16] | [4] | 64 | 113 | UT | 0.5 | OpenLong | | (3) | 10 | -5 | 21 | 20 | 1.2,84 | 69 | | 43 | Apr/9 | 11 | 66.22 | 68.03 | 70.16(0.09) | 69.91(0.26) | 70.4(0.5) | 71.11 | 1.5 | | 9 | 20(0.9) | 50 | [3] | [22] | [16] | 58 | 173 | UT | 1.1 | OpenLong | | (3) | 15 | 20 | 25 | 20 | 1.5,70 | 69 | | 44 | Apr/9 | 10 | 66.22 | 68.03 | 70.09(0.07) | 69.73(0.07) | 70.05(0.3) | 70.65 | 1.3 | | 9 | 19(0.3) | 50 | [2] | [13] | [15] | 27 | 83 | UT | 1 | OpenLong | | (2) | 9 | 16 | 21 | 20 | 0.9,54 | 69 | | 45 | Apr/9 | 9 | 66.22 | 68.03 | 70.04(0.04) | 69.68(-0.08) | 69.84(0.16) | 70.28 | 1.2 | | 9 | 18(-0.2) | 50 | [1] | [6] | [11] | 2 | 30 | UT | 0.7 | OpenLong? | | (2) | 5 | 7 | 16 | 20 | 0.4,42 | 69 | | | | |
| 46 | Apr/8 | 15 | 65.91 | 67.43 | 70.01(0.04) | 69.74(-0.17) | 69.73(0.27) | 70.12 | 1.3 | | 7 | 19(-7.5) | 50 | [1] | [9] | [11] | -18 | 46 | UT | 0.6 | OpenLong? | | (1) | 8 | 12 | 7 | 20 | 0.2,27 | 56 | | 47 | Apr/8 | 14 | 65.91 | 67.43 | 69.98(0.18) | 69.86(-0.15) | 69.54(0.18) | 69.85 | 1.2 | | 7 | 26(-5.6) | 50 | [5] | [8] | [10] | -35 | -156 | UT | 0.4 | OpenLong | | (1) | 5 | 21 | 2 | 20 | -0.2,20 | 56 | | 48 | Apr/8 | 13 | 65.91 | 67.43 | 69.85(0.16) | 69.97(-0.23) | 69.41(0.01) | 69.36 | 1.1 | | 7 | 32(-3.3) | 50 | [5] | [1] | [-7] | -46 | -225 | CR | -0 | HoldShort | | (5) | 0 | -11 | -15 | -9 | -0.5,17 | 56 | | 49 | Apr/8 | 12 | 65.91 | 67.43 | 69.74(0.16) | 70.13(-0.16) | 69.4(-0.17) | 69.61 | 1.1 | | 7 | 35(-3.7) | 50 | [5] | [-3] | [-5] | -38 | -222 | DR | 0.2 | OpenShort | | (6) | -5 | -4 | -13 | -16 | -0.1,15 | 56 | | 50 | Apr/8 | 11 | 65.91 | 67.43 | 69.63(0.19) | 70.24(-0.07) | 69.52(-0.32) | 69.7 | 1.2 | | 7 | 39(-1.8) | 50 | [6] | [-6] | [2] | -40 | -258 | RG | 0.1 | Wait | | (5) | -10 | 22 | -13 | -20 | 0.1,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|