USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $28.9300 One month high (close): $38.0500

USB Daily Change: -2.31% Daily StdDev 5.43% USB EMA_5_Trend: -1.48% 10Minute StdDev: $1.2031

Latest Price : $34.25(-2.31%)

Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 1.02%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	9	34.04	34.92	33.38(0.14)	33.86(0.7)	34.51(-0.12)	34.1	0	5	47(0.6)	-10	[3]	[6]	[-26]	59	67	CR	-0.4	HoldShort?	(3)	-2	-51	-7	-20	0.7,91	48
Daily Trend: % Up Forces: 34.92(daily_ema_10 2.4%) Down Forces: Support Levels: 34.04(daily_ema_20 -0.18%) 33.86(hourly_sma_10 -0.7%) 33.38(hourly_sma_20 -2.11%) Resistance Levels:

2	Apr/17	15	33.96	34.66	33.33(0.17)	33.63(0.96)	34.55(0.55)	34.96	0.4	4	47(3.2)	50	[3]	[21]	[16]	89	461	UT	0.4	OpenLong?	(6)	10	28	6	20	1.6,99	49
3	Apr/17	14	33.96	34.66	33.27(-0.18)	33.31(0.7)	34.36(0.14)	34.5	0.2	4	43(-4.3)	-0	[-3]	[9]	[8]	82	561	UR	0.1	SmallShort	(3)	3	-4	6	20	1.3,99	49
4	Apr/17	13	33.96	34.66	33.33(-0.19)	33.08(0.67)	34.31(1.72)	34.57	0.3	4	48(-4.6)	30	[-4]	[38]	[19]	80	915	UR	0.2	SmallShort	(-4)	31	9	20	20	1.2,100	49
5	Apr/17	12	33.96	34.66	33.39(-0.19)	32.86(0.4)	33.73(1.6)	34.43	0.2	4	52(-3.3)	40	[-4]	[33]	[27]	70	826	UR	0.6	SmallShort	(-4)	29	8	25	20	0.9,97	49

6	Apr/17	11	33.96	34.66	33.45(-0.25)	32.73(0.29)	33.2(1.53)	34.3	0.2	4	56(-4.5)	35	[-5]	[31]	[36]	65	804	UR	0.9	SmallShort	(-4)	28	18	49	20	0.7,97	49
7	Apr/17	10	33.96	34.66	33.53(-0.24)	32.64(0.1)	32.7(1.36)	34	0	4	60(-3)	35	[-4]	[26]	[23]	21	647	UR	1	SmallShort	(-6)	25	-16	35	20	0.3,63	49
8	Apr/17	9	33.96	34.66	33.61(-0.35)	32.61(0.12)	32.26(1.31)	34.26	0.1	4	63(-6)	25	[-6]	[25]	[90]	-5	782	UR	1.4	SmallShort?	(-4)	24	172	28	20	0.5,33	49
9	Apr/16	15	33.87	34.43	33.73(-0.8)	32.57(-0.55)	31.84(-0.47)	31.66	-1	1	69(-4.8)	-50	[-15]	[-18]	[-9]	-83	-12	DT	-0.1	HoldShort?	(-16)	-9	-8	2	-20	-1.3,0	41
10	Apr/16	14	33.87	34.43	34(-0.74)	32.75(-0.44)	31.99(-0.82)	31.78	-0.9	1	74(-1.1)	-50	[-14]	[-24]	[-11]	-83	-167	DT	-0.1	HoldShort	(-17)	-16	-1	2	-20	-1.3,0	41

11	Apr/16	13	33.87	34.43	34.25(-0.76)	32.89(-0.47)	32.26(-0.97)	31.79	-0.9	1	75(0)	-50	[-14]	[-27]	[-12]	-88	-251	DT	-0.3	HoldShort	(-16)	-18	-2	0	-20	-1.5,0	41
12	Apr/16	12	33.87	34.43	34.51(-0.75)	33.04(-0.59)	32.57(-1.17)	31.82	-0.9	1	75(1.7)	-50	[-14]	[-32]	[-19]	-90	-364	DT	-0.4	OpenShort	(-17)	-22	-23	-4	-20	-1.6,0	41
13	Apr/16	11	33.87	34.43	34.77(-0.7)	33.24(-1.03)	32.95(-1.04)	32.17	-0.8	1	73(2)	-50	[-13]	[-33]	[-6]	-90	-353	DT	-0.5	OpenShort	(-15)	-20	-15	-6	-6	-1.6,0	41
14	Apr/16	10	33.87	34.43	35.01(-0.62)	33.58(-1.03)	33.3(-0.63)	32.4	-0.7	1	71(3.6)	-50	[-12]	[-25]	[-19]	-88	-334	DT	-0.6	OpenShort	(-14)	-12	-44	-6	-20	-1.6,2	41
15	Apr/16	9	33.87	34.43	35.23(-0.53)	33.93(-0.72)	33.51(-0.07)	33.1	-0.3	1	68(1.8)	-45	[-10]	[-11]	[-7]	-79	-136	DT	-0.3	OpenShort?	(-11)	-1	-18	-1	-9	-1.4,6	41

16	Apr/15	15	33.94	34.51	35.42(-0.51)	34.18(-0.73)	33.53(0.05)	33.39	-0.2	2	66(0.4)	-40	[-10]	[-9]	[-7]	-73	-101	DT	-0.1	OpenShort?	(-11)	1	-20	6	-12	-1.4,12	56
17	Apr/15	14	33.94	34.51	35.6(-0.61)	34.43(-0.54)	33.51(-0.03)	33.71	-0.1	2	65(-1)	-35	[-12]	[-9]	[-3]	-71	20	DT	0.1	OpenShort	(-11)	-1	-10	11	-20	-1.3,12	56
18	Apr/15	13	33.94	34.51	35.82(-0.55)	34.62(-0.76)	33.52(-1.04)	33.88	-0	2	66(0.2)	-35	[-10]	[-30]	[10]	-75	-277	DP	0.2	OpenShort	(-13)	-20	25	12	0	-1.3,8	56
19	Apr/15	12	33.94	34.51	36.02(-0.68)	34.88(-1.06)	33.87(-1.38)	33.48	-0.2	2	66(1.3)	-50	[-13]	[-40]	[2]	-91	-404	DP	-0.3	OpenShort	(-13)	-26	18	8	-20	-1.7,2	56
20	Apr/15	11	33.94	34.51	36.27(-0.67)	35.25(-1.02)	34.35(-1.36)	33.2	-0.3	2	65(5.9)	-50	[-13]	[-39]	[-19]	-103	-549	DT	-0.8	HoldShort	(-16)	-26	-6	-7	-20	-2.1,0	56

21	Apr/15	10	33.94	34.51	36.51(-0.59)	35.61(-1.04)	34.82(-1.5)	33.29	-0.3	2	59(9.8)	-50	[-11]	[-42]	[-31]	-112	-684	DT	-1.2	HoldShort	(-15)	-29	-28	-12	-20	-2.5,1	56
22	Apr/15	9	33.94	34.51	36.73(-0.47)	35.98(-0.89)	35.35(-1.01)	33.75	-0.1	2	49(10.8)	-50	[-9]	[-30]	[-58]	-115	-614	DT	-1.5	HoldShort?	(-11)	-19	-111	-9	-20	-2.8,5	56
23	Apr/14	15	33.97	34.63	36.9(-0.23)	36.3(-0.39)	35.71(-0.52)	35.64	0.8	4	38(2.2)	-5	[-4]	[-14]	[-9]	-82	-249	RG	-0.1	Wait?	(-5)	-10	-12	-1	-20	-1.5,6	64
24	Apr/14	14	33.97	34.63	36.99(0.04)	36.44(-0.24)	35.9(-0.72)	35.85	0.9	4	36(-0.9)	25	[1]	[-15]	[-1]	-77	-516	DR	-0.1	HoldShort	(-5)	-14	15	1	-20	-1.4,8	64
25	Apr/14	13	33.97	34.63	36.97(0.01)	36.53(-0.34)	36.16(-0.67)	35.59	0.7	4	37(-0.5)	5	[0]	[-16]	[-17]	-89	-532	DR	-0.7	HoldShort	(0)	-13	-19	-17	-20	-1.7,4	64

26	Apr/14	12	33.97	34.63	36.97(0.1)	36.66(-0.31)	36.4(-0.59)	35.92	0.9	4	38(-2.4)	30	[2]	[-13]	[-2]	-79	-505	DR	-0.6	HoldShort	(2)	-11	21	-25	-20	-1.3,4	64
27	Apr/14	11	33.97	34.63	36.97(-0)	36.77(-0.67)	36.62(-0.75)	35.56	0.7	4	40(-0.3)	-5	[-0]	[-20]	[-31]	-81	-542	DR	-1.2	HoldShort	(1)	-14	-58	-22	-20	-1.6,9	64
28	Apr/14	10	33.97	34.63	36.93(0.16)	37.02(-0.35)	36.9(-0.24)	36.57	1.2	4	40(-2.6)	5	[3]	[-7]	[-15]	-37	-305	DR	-0.4	OpenShort	(3)	-5	-34	-16	-5	-0.4,23	64
29	Apr/14	9	33.97	34.63	36.87(0.33)	37.15(-0.35)	36.99(0.27)	37.18	1.5	4	43(-4.9)	50	[6]	[4]	[12]	-3	-159	UT	0.2	OpenLong?	(5)	5	22	-4	20	0.3,40	64
30	Apr/13	15	33.8	34.61	36.75(0.27)	37.28(-0.36)	36.89(-0.05)	36.8	1.4	4	48(-4.4)	35	[5]	[-2]	[-6]	-14	-253	DR	-0.1	OpenShort?	(6)	-1	-10	-10	-8	0,36	71

31	Apr/13	14	33.8	34.61	36.65(0.3)	37.42(-0.13)	36.91(-0.06)	36.98	1.5	4	52(-3.2)	40	[6]	[-0]	[-5]	10	-202	DR	0.1	OpenShort	(7)	-1	1	-1	-20	0.3,52	71
32	Apr/13	13	33.8	34.61	36.54(0.26)	37.47(-0.08)	36.93(-0.56)	36.97	1.5	4	55(-1.7)	10	[5]	[-10]	[-8]	10	-248	DR	0	OpenShort	(6)	-11	-3	-6	-20	0.4,50	71
33	Apr/13	12	33.8	34.61	36.44(0.2)	37.5(-0.08)	37.14(-0.46)	37.02	1.5	4	57(-0.3)	20	[4]	[-8]	[-1]	15	-127	DR	-0.1	OpenShort	(6)	-9	19	-10	-20	0.5,52	71
34	Apr/13	11	33.8	34.61	36.37(0.13)	37.53(0.29)	37.31(-0.95)	36.69	1.3	4	57(-0.2)	-20	[3]	[-14]	[-24]	13	-250	DR	-0.5	OpenShort	(4)	-18	-11	-22	-20	0.3,55	71
35	Apr/13	10	33.8	34.61	36.32(0.17)	37.42(0.38)	37.67(-0.67)	36.88	1.4	4	58(-0.2)	-20	[3]	[-8]	[-22]	27	-161	DR	-0.6	OpenShort	(3)	-13	-12	-19	-20	0.4,67	71

36	Apr/13	9	33.8	34.61	36.26(0.24)	37.28(0.5)	37.93(-0.19)	37.1	1.5	4	58(0.1)	-15	[5]	[3]	[-30]	46	-33	CR	-0.7	HoldShort?	(5)	-4	-50	-20	-20	0.7,78	71
37	Apr/9	15	33.78	34.47	36.17(0.21)	37.09(0.67)	38(0.37)	38.01	1.9	7	58(3.8)	50	[4]	[16]	[4]	78	405	UT	0	OpenLong?	(8)	7	7	-10	20	1.5,90	61
38	Apr/9	14	33.78	34.47	36.09(0.51)	36.84(0.67)	37.86(0.3)	37.89	1.9	7	54(0.1)	50	[10]	[17]	[-8]	83	94	CR	0	OpenShort	(5)	6	-32	-7	20	1.5,95	61
39	Apr/9	13	33.78	34.47	35.91(0.63)	36.59(1.03)	37.75(1.56)	38.48	2.1	7	54(4.1)	50	[12]	[45]	[17]	105	495	UT	0.6	HoldLong	(13)	30	18	4	20	2.2,100	61
40	Apr/9	12	33.78	34.47	35.68(0.55)	36.22(0.94)	37.17(1.47)	38.16	2	7	50(5.1)	50	[11]	[42]	[27]	108	528	UT	0.9	HoldLong	(12)	29	37	7	20	2.3,100	61

41	Apr/9	11	33.78	34.47	35.48(0.48)	35.88(0.76)	36.63(1.23)	37.49	1.7	7	45(3)	50	[9]	[35]	[20]	103	407	UT	0.9	HoldLong	(11)	24	11	25	20	2.1,100	61
42	Apr/9	10	33.78	34.47	35.31(0.55)	35.61(0.63)	36.18(0.99)	37.29	1.6	7	42(1.4)	50	[11]	[30]	[18]	93	278	UT	1.2	OpenLong	(10)	19	-2	22	20	2.2,88	61
43	Apr/9	9	33.78	34.47	35.12(0.52)	35.39(0.51)	35.82(1.07)	37.32	1.6	7	40(4.9)	50	[10]	[30]	[59]	88	396	UT	1.7	OpenLong?	(13)	21	101	21	20	2.5,75	61
44	Apr/8	15	33.44	34.22	34.94(0.31)	35.21(-0.05)	35.44(0.5)	35.6	1.1	4	35(-4.6)	50	[6]	[12]	[11]	28	18	UT	0.2	OpenLong?	(6)	10	9	0	20	0.9,55	56
45	Apr/8	14	33.44	34.22	34.83(0.62)	35.23(-0.03)	35.26(0.36)	35.45	1	4	40(-15.6)	50	[12]	[11]	[8]	27	-317	UT	0.2	OpenLong	(6)	7	11	3	20	0.8,57	56

46	Apr/8	13	33.44	34.22	34.61(0.58)	35.24(-0.03)	35.13(0.27)	35.26	0.9	4	56(-10.4)	50	[11]	[9]	[-3]	25	-293	CR	0.1	HoldShort	(13)	5	-14	4	11	0.6,60	56
47	Apr/8	12	33.44	34.22	34.41(0.58)	35.25(-0.27)	35.04(0.25)	35.49	1	4	66(-5.6)	50	[11]	[7]	[10]	27	-177	UT	0.3	OpenLong	(13)	5	5	-0	20	0.8,57	56
48	Apr/8	11	33.44	34.22	34.21(0.55)	35.34(0.35)	34.95(-0.07)	35.41	1	4	72(-3.7)	50	[11]	[6]	[10]	19	-185	UT	0.3	OpenLong	(13)	-1	42	6	-20	0.8,49	56
49	Apr/8	10	33.44	34.22	34.02(0.39)	35.22(0.2)	34.98(-0.6)	34.71	0.6	4	75(-2.5)	20	[8]	[-6]	[-13]	13	-312	DR	-0.2	OpenShort	(10)	-12	-7	4	-20	0.4,53	56
50	Apr/8	9	33.44	34.22	33.89(0.37)	35.15(0.19)	35.19(-0.44)	34.82	0.7	4	78(-0.8)	35	[7]	[-3]	[-6]	28	-184	DR	-0.2	OpenShort?	(9)	-9	4	9	-20	0.6,63	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI