|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $85.4600 One month high (close): $105.4700
TROW Daily Change: -2.34% Daily StdDev 5.02% TROW EMA_5_Trend: -0.26% 10Minute StdDev: $2.2496
Latest Price : $101.05(-2.34%) | Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7) Thu. Apr 16, 2020($1.2) Wed. Apr 15, 2020($2) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($2.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 98.84 | 102.16 | 100.56(0.14) | 102.75(0.32) | 102.25(-0.24) | 102.33 | 0.7 | | 7 | 47(0.5) | 30 | [3] | [0] | [-3] | 40 | -15 | DR | 0 | OpenShort | | (2) | -5 | 18 | -13 | -20 | 0.7,72 | 54 | Sample size 33 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 102.75(hourly_sma_10 0.41%)
Down Forces:
Support Levels: 102.16(daily_ema_10 -0.17%) 100.56(hourly_sma_20 -1.73%) 98.84(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 98.84 | 102.16 | 100.42(0.1) | 102.43(0.39) | 102.5(-0.38) | 101.44 | 0.5 | | 7 | 47(0) | 5 | [2] | [-2] | [-14] | 37 | -90 | DR | -0.5 | OpenShort | | (2) | -8 | 1 | -13 | -20 | 0.4,77 | 54 | | 3 | Apr/20 | 9 | 98.84 | 102.16 | 100.32(0.13) | 102.03(0.4) | 102.89(-0.34) | 101.39 | 0.5 | | 7 | 47(-0.2) | -5 | [3] | [-1] | [-25] | 47 | -99 | DR | -0.6 | OpenShort? | | (2) | -7 | -39 | -14 | -20 | 0.5,84 | 54 | | 4 | Apr/17 | 15 | 98.34 | 101.65 | 100.19(0.23) | 101.62(0.62) | 103.24(0.12) | 103.34 | 0.9 | | 5 | 47(4.2) | 40 | [5] | [11] | [2] | 78 | 115 | UT | 0 | OpenLong? | | (5) | 2 | 11 | -3 | -13 | 1.3,95 | 58 | | 5 | Apr/17 | 14 | 98.34 | 101.65 | 99.96(0.04) | 100.99(0.47) | 103.12(-0.11) | 102.77 | 0.8 | | 5 | 43(0.8) | 10 | [1] | [4] | [-4] | 76 | 212 | CR | -0.2 | OpenShort | | (4) | -2 | -16 | -3 | 20 | 1.2,96 | 58 | | | | |
| 6 | Apr/17 | 13 | 98.34 | 101.65 | 99.92(0.07) | 100.52(0.62) | 103.24(0.87) | 103.57 | 1 | | 5 | 42(1.9) | 45 | [1] | [25] | [9] | 89 | 511 | UT | 0.1 | OpenLong | | (2) | 17 | 3 | 9 | 20 | 1.6,99 | 58 | | 7 | Apr/17 | 12 | 98.34 | 101.65 | 99.85(0.07) | 99.9(0.52) | 102.35(1.17) | 103.42 | 1 | | 5 | 40(1.7) | 50 | [1] | [30] | [15] | 88 | 574 | UT | 0.5 | OpenLong | | (1) | 23 | 6 | 15 | 20 | 1.7,95 | 58 | | 8 | Apr/17 | 11 | 98.34 | 101.65 | 99.85(0) | 99.38(0.41) | 101.17(1.16) | 103.12 | 0.9 | | 5 | 38(0.1) | 50 | [0] | [28] | [23] | 85 | 608 | UR | 1 | SmallShort | | (1) | 23 | 8 | 38 | 20 | 1.6,95 | 58 | | 9 | Apr/17 | 10 | 98.34 | 101.65 | 99.78(-0.04) | 98.98(0.29) | 100.01(1.15) | 102.71 | 0.8 | | 5 | 38(-1.1) | 45 | [-1] | [26] | [19] | 62 | 606 | UR | 1.3 | SmallShort | | (-0) | 23 | -13 | 45 | 20 | 1.4,77 | 58 | | 10 | Apr/17 | 9 | 98.34 | 101.65 | 99.82(-0.1) | 98.69(0.32) | 98.87(1.1) | 103.38 | 1 | | 5 | 39(-4.2) | 40 | [-2] | [25] | [57] | 44 | 720 | UR | 2.2 | SmallShort? | | (0) | 22 | 88 | 40 | 20 | 1.7,51 | 58 | | | | |
| 11 | Apr/16 | 15 | 98.25 | 101.05 | 99.92(-0.3) | 98.37(-0.04) | 97.8(0.37) | 99.15 | 0.2 | | 3 | 44(-5.1) | 20 | [-6] | [6] | [19] | -30 | 295 | UR | 0.6 | SmallShort? | | (-7) | 7 | 35 | 18 | 20 | -0.3,28 | 48 | | 12 | Apr/16 | 14 | 98.25 | 101.05 | 100.22(-0.23) | 98.41(-0.19) | 97.44(-0.15) | 97.5 | -0.1 | | 3 | 49(0.9) | 10 | [-5] | [-6] | [0] | -73 | -80 | RG | 0 | Wait | | (-8) | -3 | 4 | 2 | -20 | -1.1,5 | 48 | | 13 | Apr/16 | 13 | 98.25 | 101.05 | 100.45(-0.2) | 98.6(-0.15) | 97.59(-0.36) | 97.31 | -0.2 | | 3 | 48(1.9) | 5 | [-4] | [-9] | [-2] | -77 | -203 | RG | -0.1 | Wait | | (-5) | -7 | 6 | 5 | -20 | -1.3,6 | 48 | | 14 | Apr/16 | 12 | 98.25 | 101.05 | 100.65(-0.24) | 98.75(-0.17) | 97.95(-0.58) | 97.01 | -0.2 | | 3 | 46(2.7) | -20 | [-5] | [-14] | [-14] | -84 | -267 | DT | -0.4 | OpenShort | | (-5) | -12 | -21 | -1 | -20 | -1.5,4 | 48 | | 15 | Apr/16 | 11 | 98.25 | 101.05 | 100.89(-0.17) | 98.92(-0.41) | 98.52(-0.43) | 98.03 | -0 | | 3 | 43(1.9) | 20 | [-3] | [-13] | [6] | -79 | -217 | RG | -0.2 | Wait | | (-4) | -9 | 14 | -4 | 20 | -1.3,4 | 48 | | | | |
| 16 | Apr/16 | 10 | 98.25 | 101.05 | 101.06(-0.16) | 99.32(-0.47) | 98.94(-0.44) | 97.37 | -0.2 | | 3 | 41(3.1) | -10 | [-3] | [-14] | [-11] | -91 | -321 | DT | -0.7 | OpenShort | | (-4) | -9 | -18 | -12 | -20 | -1.7,2 | 48 | | 17 | Apr/16 | 9 | 98.25 | 101.05 | 101.22(-0.15) | 99.79(-0.39) | 99.38(-0.24) | 98.22 | -0 | | 3 | 38(2.3) | 0 | [-3] | [-9] | [-10] | -81 | -212 | RG | -0.6 | Wait? | | (-3) | -5 | -18 | -8 | -20 | -1.5,7 | 48 | | 18 | Apr/15 | 15 | 98.65 | 100.57 | 101.37(-0.15) | 100.18(-0.4) | 99.62(0.07) | 99.1 | 0.1 | | 1 | 36(4.3) | -10 | [-3] | [-4] | [-5] | -66 | -55 | DT | -0.3 | OpenShort? | | (-2) | 1 | -16 | 2 | 4 | -1.2,14 | 60 | | 19 | Apr/15 | 14 | 98.65 | 100.57 | 101.53(-0.26) | 100.58(-0.35) | 99.55(0.23) | 99.88 | 0.2 | | 1 | 32(-2.3) | -10 | [-5] | [-0] | [2] | -56 | 151 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 8 | 20 | -0.9,17 | 60 | | 20 | Apr/15 | 13 | 98.65 | 100.57 | 101.8(-0.28) | 100.94(-0.52) | 99.32(-0.38) | 100.15 | 0.3 | | 1 | 34(-2.7) | -5 | [-6] | [-14] | [10] | -56 | 20 | RG | 0.4 | Wait | | (-6) | -8 | 13 | 9 | 20 | -0.8,14 | 60 | | | | |
| 21 | Apr/15 | 12 | 98.65 | 100.57 | 102.09(-0.39) | 101.47(-0.55) | 99.7(-0.51) | 99.54 | 0.2 | | 1 | 37(-4) | -40 | [-8] | [-18] | [-0] | -73 | 8 | DT | -0.1 | OpenShort | | (-7) | -10 | 2 | 1 | -17 | -1.2,7 | 60 | | 22 | Apr/15 | 11 | 98.65 | 100.57 | 102.49(-0.4) | 102.03(-0.26) | 100.21(-0.53) | 99.42 | 0.1 | | 1 | 41(-2.6) | -40 | [-8] | [-15] | [-7] | -80 | -37 | DT | -0.3 | HoldShort | | (-9) | -11 | 14 | -12 | -20 | -1.3,3 | 60 | | 23 | Apr/15 | 10 | 98.65 | 100.57 | 102.9(-0.41) | 102.3(-0.25) | 100.75(-0.85) | 98.75 | 0 | | 1 | 43(0.5) | -50 | [-8] | [-22] | [-18] | -84 | -205 | DT | -0.8 | HoldShort | | (-9) | -17 | -1 | -14 | -20 | -1.7,9 | 60 | | 24 | Apr/15 | 9 | 98.65 | 100.57 | 103.32(-0.38) | 102.56(-0.29) | 101.61(-0.92) | 98.78 | 0 | | 1 | 43(2.2) | -50 | [-8] | [-23] | [-40] | -77 | -294 | DT | -1.2 | OpenShort? | | (-9) | -18 | -66 | -14 | -20 | -1.8,18 | 60 | | 25 | Apr/14 | 15 | 99.06 | 100.48 | 103.72(-0.28) | 102.85(0.06) | 102.55(-0.67) | 102.03 | 0.5 | | 3 | 40(0.3) | -25 | [-6] | [-13] | [-7] | -43 | -48 | DT | -0.2 | OpenShort? | | (-5) | -13 | -1 | -9 | -20 | -0.7,25 | 67 | | | | |
| 26 | Apr/14 | 14 | 99.06 | 100.48 | 104.01(-0.15) | 102.79(0.13) | 103.24(-0.59) | 102.08 | 0.5 | | 3 | 40(0.5) | -15 | [-3] | [-11] | [-8] | -42 | -185 | DT | -0.5 | OpenShort | | (-6) | -12 | -1 | -13 | -20 | -0.8,28 | 67 | | 27 | Apr/14 | 13 | 99.06 | 100.48 | 104.16(-0.09) | 102.65(0.1) | 103.24(0) | 102.11 | 0.5 | | 3 | 40(0.7) | -5 | [-2] | [1] | [-14] | -36 | -112 | RG | -0.7 | Wait | | (-3) | 0 | -19 | -16 | -20 | -0.8,34 | 67 | | 28 | Apr/14 | 12 | 99.06 | 100.48 | 104.26(-0.03) | 102.55(0.07) | 103.85(0.33) | 103.07 | 0.7 | | 3 | 39(0.3) | 30 | [-1] | [8] | [-2] | -15 | 2 | RG | -0.3 | Wait | | (-1) | 7 | -8 | -2 | 17 | -0.5,48 | 67 | | 29 | Apr/14 | 11 | 99.06 | 100.48 | 104.29(-0.03) | 102.47(-0.18) | 103.51(0.34) | 103.46 | 0.7 | | 3 | 39(0.1) | 10 | [-1] | [5] | [-2] | -3 | 32 | RG | -0 | Wait | | (-0) | 7 | -40 | 18 | 20 | -0.4,57 | 67 | | 30 | Apr/14 | 10 | 99.06 | 100.48 | 104.32(0.07) | 102.66(-0.04) | 103.16(0.8) | 105.5 | 1.1 | | 3 | 39(0.2) | 50 | [1] | [16] | [23] | 13 | 237 | UT | 1 | OpenLong | | (2) | 16 | 7 | 27 | 20 | 0.5,50 | 67 | | | | |
| 31 | Apr/14 | 9 | 99.06 | 100.48 | 104.25(0.17) | 102.7(-0.23) | 102.34(0.87) | 105.13 | 1 | | 3 | 38(-1) | 50 | [3] | [16] | [41] | -9 | 124 | UT | 1.2 | OpenLong? | | (1) | 17 | 61 | 19 | 20 | 0.4,31 | 67 | | 32 | Apr/13 | 15 | 98.83 | 100.17 | 104.07(-0.01) | 102.94(-0.54) | 101.45(0.19) | 102.08 | 0.5 | | 2 | 39(0) | 35 | [-0] | [-1] | [10] | -56 | -131 | RG | 0.3 | Wait? | | (0) | 4 | 14 | 7 | 20 | -0.8,14 | 72 | | 33 | Apr/13 | 14 | 98.83 | 100.17 | 104.08(-0.05) | 103.5(-0.56) | 101.26(-0.18) | 101.38 | 0.4 | | 2 | 39(0.7) | 0 | [-1] | [-9] | [-3] | -67 | -255 | RG | 0.1 | Wait | | (-1) | -4 | -7 | 7 | -20 | -1.1,11 | 72 | | 34 | Apr/13 | 13 | 98.83 | 100.17 | 104.13(-0.1) | 104.08(-0.48) | 101.44(-0.7) | 101.72 | 0.5 | | 2 | 39(1) | -10 | [-2] | [-19] | [-3] | -67 | -303 | DT | 0.1 | OpenShort | | (-0) | -14 | 6 | 1 | -20 | -1,8 | 72 | | 35 | Apr/13 | 12 | 98.83 | 100.17 | 104.23(-0.18) | 104.58(-0.61) | 102.15(-0.88) | 101.42 | 0.4 | | 2 | 38(1.5) | -30 | [-4] | [-24] | [-4] | -77 | -309 | DT | -0.3 | OpenShort | | (-3) | -18 | 15 | -13 | -20 | -1.2,3 | 72 | | | | |
| 36 | Apr/13 | 11 | 98.83 | 100.17 | 104.42(-0.22) | 105.23(-0.42) | 103.05(-1.32) | 100.68 | 0.3 | | 2 | 36(2.7) | -40 | [-4] | [-31] | [-27] | -89 | -467 | DT | -1.1 | OpenShort | | (-5) | -26 | -9 | -39 | -20 | -1.7,4 | 72 | | 37 | Apr/13 | 10 | 98.83 | 100.17 | 104.65(-0.16) | 105.67(-0.28) | 104.43(-1.25) | 101.1 | 0.4 | | 2 | 33(2.8) | -35 | [-3] | [-28] | [-34] | -70 | -486 | DT | -1.6 | OpenShort | | (-5) | -25 | -24 | -41 | -20 | -1.7,23 | 72 | | 38 | Apr/13 | 9 | 98.83 | 100.17 | 104.81(-0.07) | 105.96(-0.14) | 105.75(-0.92) | 102.28 | 0.6 | | 2 | 31(1.2) | -35 | [-1] | [-20] | [-43] | -39 | -396 | DT | -1.9 | OpenShort? | | (-2) | -18 | -59 | -40 | -20 | -1.4,46 | 72 | | 39 | Apr/9 | 15 | 99.02 | 99.75 | 104.89(-0.01) | 106.11(0.11) | 106.73(-0.26) | 105.3 | 1 | | 4 | 29(1.2) | -5 | [-0] | [-3] | [-13] | 29 | -14 | RG | -0.8 | SmallLong? | | (2) | -5 | -12 | -18 | -20 | 0.2,74 | 66 | | 40 | Apr/9 | 14 | 99.02 | 99.75 | 104.9(0.18) | 105.99(0.18) | 107.01(-0.36) | 105.92 | 1.1 | | 4 | 28(-1.2) | 10 | [4] | [-3] | [-15] | 52 | -163 | DR | -0.6 | OpenShort | | (0) | -7 | -31 | -9 | -20 | 0.6,87 | 66 | | | | |
| 41 | Apr/9 | 13 | 99.02 | 99.75 | 104.71(0.31) | 105.79(0.56) | 107.4(0.45) | 107.54 | 1.3 | | 4 | 29(-0.7) | 50 | [6] | [17] | [-1] | 82 | 75 | CR | 0.1 | OpenShort | | (6) | 9 | -3 | 1 | -1 | 1.5,94 | 66 | | 42 | Apr/9 | 12 | 99.02 | 99.75 | 104.39(0.32) | 105.2(0.51) | 106.92(0.7) | 107.7 | 1.4 | | 4 | 30(0.5) | 50 | [6] | [22] | [8] | 83 | 179 | UT | 0.4 | HoldLong | | (7) | 14 | 10 | -3 | 20 | 1.7,90 | 66 | | 43 | Apr/9 | 11 | 99.02 | 99.75 | 104.06(0.31) | 104.66(0.47) | 106.18(0.65) | 107.18 | 1.3 | | 4 | 30(0.2) | 50 | [6] | [20] | [10] | 80 | 154 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | 10 | 20 | 1.6,90 | 66 | | 44 | Apr/9 | 10 | 99.02 | 99.75 | 103.74(0.35) | 104.17(0.28) | 105.5(0.5) | 106.72 | 1.2 | | 4 | 29(-1.4) | 50 | [7] | [16] | [4] | 80 | 71 | UT | 0.7 | HoldLong | | (6) | 10 | -22 | 16 | 20 | 1.6,90 | 66 | | 45 | Apr/9 | 9 | 99.02 | 99.75 | 103.38(0.44) | 103.88(0.26) | 104.97(0.75) | 107.85 | 1.4 | | 4 | 31(0.7) | 50 | [9] | [21] | [38] | 93 | 182 | UT | 1.5 | HoldLong? | | (9) | 15 | 53 | 20 | 20 | 2.3,85 | 66 | | | | |
| 46 | Apr/8 | 15 | 98.35 | 99.31 | 102.93(0.26) | 103.61(-0.01) | 104.19(0.69) | 105.15 | 1.1 | | 3 | 30(-0.4) | 50 | [5] | [17] | [17] | 51 | 132 | UT | 0.5 | OpenLong? | | (7) | 14 | 23 | 7 | 20 | 1.2,71 | 52 | | 47 | Apr/8 | 14 | 98.35 | 99.31 | 102.66(0.43) | 103.62(-0.04) | 103.48(0.33) | 104.01 | 0.9 | | 3 | 31(-8.9) | 50 | [9] | [10] | [5] | 31 | -211 | UT | 0.3 | OpenLong | | (4) | 7 | 5 | 3 | 20 | 0.7,63 | 52 | | 48 | Apr/8 | 13 | 98.35 | 99.31 | 102.22(0.44) | 103.67(0.01) | 103.14(0.29) | 103.76 | 0.8 | | 3 | 39(-7) | 50 | [9] | [10] | [0] | 32 | -210 | UT | 0.2 | OpenLong | | (9) | 6 | -7 | 11 | 6 | 0.6,67 | 52 | | 49 | Apr/8 | 12 | 98.35 | 99.31 | 101.77(0.45) | 103.66(-0.15) | 102.85(0.06) | 104.09 | 0.9 | | 3 | 46(-4.5) | 50 | [9] | [4] | [8] | 30 | -194 | UT | 0.4 | OpenLong | | (10) | 1 | 3 | 10 | 20 | 0.8,60 | 52 | | 50 | Apr/8 | 11 | 98.35 | 99.31 | 101.32(0.44) | 103.81(0.17) | 102.79(-0.23) | 103.95 | 0.9 | | 3 | 51(-3.1) | 50 | [9] | [1] | [15] | 23 | -227 | UT | 0.4 | OpenLong | | (9) | -5 | 48 | 8 | -20 | 0.8,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|