SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $63.0500 One month high (close): $147.4000

SQQQ Daily Change: 3.25% Daily StdDev 10.62% SQQQ EMA_5_Trend: -3.25% 10Minute StdDev: $0.2538

Latest Price : $65.1(3.25%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.2)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.99%(34%) Avg negative next hour return: -0.76%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	89.98	72.57	13.07(-0.46)	12.8(-0.38)	12.78(-0.54)	12.55	-3.6	-24	2(-0.1)	-50	[-4]	[-13]	[-8]	-82	-99	DT	-0.7	HoldShort	(-5)	-5	-15	-5	-20	-1.6,8	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.8(hourly_sma_10 1.99%) 13.07(hourly_sma_20 4.14%) 72.57(daily_ema_10 478.25%) 89.98(daily_ema_20 616.97%)

2	Apr/20	10	89.98	72.57	13.13(-0.42)	12.85(-0.37)	12.85(-0.28)	12.74	-3.6	-24	2(-0.1)	-50	[-4]	[-11]	[-5]	-70	41	DT	-0.3	OpenShort	(-4)	-3	-9	-9	0	-1.1,8	32
3	Apr/20	9	89.98	72.57	13.19(-0.36)	12.9(-0.3)	12.89(0.01)	12.86	-3.6	-24	2(-0.1)	-50	[-3]	[-7]	[9]	-55	91	DP	-0.1	OpenShort?	(-4)	0	11	2	20	-0.9,18	32
4	Apr/17	15	93.92	76.55	13.24(-0.44)	12.94(-0.39)	12.89(-0.02)	12.72	-3.4	-22	2(0.1)	-50	[-4]	[-8]	[-11]	-67	21	DT	-0.4	OpenShort?	(-5)	-0	-24	-0	-20	-1.4,18	25
5	Apr/17	14	93.92	76.55	13.3(-0.08)	12.99(0.05)	12.89(0.48)	13.03	-3.4	-22	2(0.1)	-45	[-1]	[-0]	[6]	-44	-19	UR	0.4	SmallShort	(-3)	5	10	11	8	-0.7,24	25

6	Apr/17	13	93.92	76.55	13.31(-0.14)	12.98(-0.4)	12.83(-0.14)	12.9	-3.4	-22	2(0)	-50	[-1]	[-8]	[5]	-61	-210	DP	0.2	OpenShort	(-2)	-1	-2	12	20	-1.1,17	25
7	Apr/17	12	93.92	76.55	13.33(-0.16)	13.03(-0.32)	12.85(-0.45)	12.92	-3.4	-22	2(0.1)	-50	[-2]	[-11]	[0]	-66	-260	DT	0.2	OpenShort	(-2)	-4	4	10	-20	-1.1,12	25
8	Apr/17	11	93.92	76.55	13.35(-0.24)	13.07(-0.6)	12.91(-0.61)	12.87	-3.4	-22	2(0)	-50	[-2]	[-14]	[5]	-78	-280	DP	-0.1	OpenShort	(-2)	-6	11	-2	20	-1.3,5	25
9	Apr/17	10	93.92	76.55	13.38(-0.42)	13.15(-0.61)	12.99(-0.75)	12.73	-3.4	-22	2(0.1)	-50	[-4]	[-16]	[-7]	-96	-270	DT	-0.7	HoldShort	(-3)	-7	1	-15	-20	-1.9,2	25
10	Apr/17	9	93.92	76.55	13.44(-0.35)	13.23(-0.76)	13.09(-0.36)	12.72	-3.4	-22	1(0.2)	-50	[-3]	[-13]	[-20]	-95	-289	DT	-1.1	HoldShort?	(-5)	-3	-21	-15	-20	-2.2,10	25

11	Apr/16	15	97.41	80.48	13.49(-0.34)	13.33(-0.6)	13.14(-0.58)	13	-3.5	-21	1(0)	-50	[-3]	[-14]	[-12]	-72	-170	DT	-0.5	OpenShort?	(-2)	-5	-17	-6	-20	-1.7,21	34
12	Apr/16	14	97.41	80.48	13.54(-0.74)	13.41(-0.47)	13.22(-0.11)	13.23	-3.5	-21	1(-0.8)	-50	[-7]	[-10]	[0]	-50	442	DT	0	OpenShort	(-3)	-1	-3	7	0	-1.1,28	34
13	Apr/16	13	97.41	80.48	13.64(-0.89)	13.47(-0.48)	13.23(-0.59)	13.27	-3.5	-21	2(-0.7)	-50	[-8]	[-15]	[0]	-51	422	DT	0.1	OpenShort	(-8)	-6	3	0	-8	-0.8,19	34
14	Apr/16	12	97.41	80.48	13.76(-0.95)	13.54(-0.49)	13.31(-0.48)	13.23	-3.5	-21	3(-0.5)	-50	[-9]	[-14]	[3]	-54	392	DP	-0.1	OpenShort	(-9)	-5	21	2	-20	-0.8,16	34
15	Apr/16	11	97.41	80.48	13.89(-1.01)	13.61(-0.22)	13.37(-1.15)	12.96	-3.5	-21	3(-0.3)	-50	[-9]	[-19]	[-35]	-70	2	DT	-0.5	OpenShort	(-11)	-11	-33	-10	-20	-1.2,10	34

16	Apr/16	10	97.41	80.48	14.03(-0.92)	13.64(0.11)	13.53(-0.55)	13.4	-3.5	-21	4(-0.4)	-50	[-9]	[-12]	[-7]	-52	282	DT	-0.2	OpenShort	(-9)	-5	6	0	-20	-0.7,16	34
17	Apr/16	9	97.41	80.48	14.16(-0.93)	13.62(-0.07)	13.6(-0.81)	13.32	-3.5	-21	4(-0.2)	-50	[-9]	[-15]	[-22]	-59	92	DT	-0.3	OpenShort?	(-10)	-8	-23	-3	-20	-0.9,14	34
18	Apr/15	15	100.92	84.91	14.29(-0.81)	13.63(0.1)	13.71(-0.38)	13.64	-3.7	-18	4(-0.2)	-50	[-8]	[-8]	[3]	-40	222	DP	-0.1	OpenShort?	(-8)	-4	6	3	7	-0.7,28	30
19	Apr/15	14	100.92	84.91	14.41(-0.76)	13.62(-0.15)	13.76(-0.57)	13.56	-3.7	-18	4(-0.1)	-50	[-7]	[-11]	[-5]	-52	-8	DT	-0.2	OpenShort	(-8)	-5	-12	-2	-14	-0.8,18	30
20	Apr/15	13	100.92	84.91	14.52(-0.73)	13.64(-0.02)	13.84(0.63)	13.72	-3.7	-18	4(-0.1)	-50	[-7]	[1]	[1]	-49	283	UR	-0.1	SmallShort	(-8)	6	-5	1	20	-0.8,21	30

21	Apr/15	12	100.92	84.91	14.63(-0.57)	13.64(-0.16)	13.75(0.77)	13.79	-3.7	-18	5(0)	-50	[-5]	[2]	[9]	-48	142	UR	0	SmallShort	(-8)	7	-4	5	20	-0.8,22	30
22	Apr/15	11	100.92	84.91	14.71(-0.62)	13.66(-1.08)	13.64(0.67)	13.85	-3.7	-18	5(0)	-40	[-6]	[-4]	[26]	-46	162	DP	0.2	OpenShort	(-6)	6	-4	15	20	-0.8,24	30
23	Apr/15	10	100.92	84.91	14.8(-0.68)	13.81(-1.28)	13.55(0.59)	13.9	-3.6	-18	5(0)	-40	[-6]	[-6]	[29]	-53	173	DP	0.3	OpenShort	(-6)	6	-3	15	20	-0.8,17	30
24	Apr/15	9	100.92	84.91	14.9(-0.62)	13.99(-1.31)	13.47(0.2)	13.94	-3.6	-18	5(0)	-30	[-6]	[-9]	[42]	-64	-8	DP	0.4	OpenShort?	(-7)	2	49	12	20	-0.9,9	30
25	Apr/14	15	103.85	87.91	14.99(-0.71)	14.18(-1.7)	13.44(-0.69)	13.29	-3.9	-20	5(0.2)	-50	[-7]	[-20]	[-4]	-90	-629	DT	-0.1	HoldShort?	(-9)	-7	3	6	-20	-1.6,0	29

26	Apr/14	14	103.85	87.91	15.1(-0.83)	14.43(-1.82)	13.53(-1.09)	13.25	-3.9	-20	4(0.3)	-50	[-8]	[-25]	[-20]	-98	-698	DT	-0.3	HoldShort	(-8)	-10	-9	3	-20	-1.9,0	29
27	Apr/14	13	103.85	87.91	15.23(-0.86)	14.7(-1.72)	13.68(-2.76)	13.37	-3.9	-20	4(0.4)	-50	[-8]	[-40]	[-25]	-99	-1059	DT	-0.3	HoldShort	(-9)	-26	-10	9	-20	-2,1	29
28	Apr/14	12	103.85	87.91	15.36(-0.87)	14.96(-1.56)	14.07(-3.01)	13.5	-3.9	-20	4(0.4)	-50	[-8]	[-41]	[-34]	-107	-1089	DT	-0.7	CloseShort	(-8)	-28	-22	7	-20	-2.3,1	29
29	Apr/14	11	103.85	87.91	15.5(-0.71)	15.2(-1.3)	14.51(-2.68)	13.81	-3.9	-20	3(0.5)	-50	[-7]	[-37]	[-32]	-107	-1050	DT	-1	CloseShort	(-8)	-25	5	-15	-20	-2.3,1	29
30	Apr/14	10	103.85	87.91	15.61(-0.78)	15.4(-1.35)	14.91(-2.66)	13.74	-3.9	-20	3(0.7)	-50	[-7]	[-37]	[-51]	-125	-1089	DT	-1.9	CloseShort	(-8)	-25	-17	-36	-20	-3,0	29

31	Apr/14	9	103.85	87.91	15.73(-0.85)	15.61(-0.99)	15.32(-2.51)	13.98	-3.9	-20	2(0.7)	-50	[-8]	[-34]	[-77]	-129	-900	DT	-2.9	CloseShort?	(-8)	-24	-87	-44	-20	-3.8,16	29
32	Apr/13	15	108.19	91.02	15.86(-0.4)	15.77(-0.16)	15.71(-0.85)	15.32	-4	-17	1(0.1)	-50	[-4]	[-13]	[-24]	-63	-170	DT	-1.4	OpenShort?	(-4)	-8	-24	-18	-20	-1.9,35	26
33	Apr/13	14	108.19	91.02	15.92(-0.35)	15.79(-0.15)	15.84(-0.29)	15.69	-3.9	-17	1(-0.2)	-50	[-3]	[-7]	[-5]	-16	120	DT	-0.5	OpenShort	(-3)	-3	-8	-6	-13	-0.8,54	26
34	Apr/13	13	108.19	91.02	15.98(-0.19)	15.79(-0)	15.89(-0.01)	15.82	-3.9	-17	1(-0.1)	-50	[-2]	[-4]	[1]	2	80	DP	-0.2	OpenShort	(-3)	-0	2	1	6	-0.5,64	26
35	Apr/13	12	108.19	91.02	16.01(-0.07)	15.81(0.26)	15.89(-0.09)	15.78	-3.9	-17	2(0)	-50	[-1]	[-3]	[-10]	-10	-90	DT	-0.3	OpenShort	(-2)	-1	-12	4	-20	-0.7,58	26

36	Apr/13	11	108.19	91.02	16.02(0.04)	15.77(0.08)	15.9(0.53)	15.97	-3.9	-17	2(0)	-35	[0]	[2]	[9]	3	60	RG	0.2	Wait	(0)	5	0	13	20	-0.1,55	26
37	Apr/13	10	108.19	91.02	16.01(-0.12)	15.76(-0.04)	15.82(0.48)	15.97	-3.9	-17	2(0)	-35	[-1]	[1]	[12]	-2	211	UR	0.4	SmallShort	(0)	5	4	13	20	-0.1,51	26
38	Apr/13	9	108.19	91.02	16.03(-0.13)	15.77(-0.15)	15.74(-0.02)	15.9	-3.9	-17	2(0)	-40	[-1]	[-4]	[11]	-23	40	DP	0.4	OpenShort?	(-1)	-0	3	12	20	-0.4,37	26
39	Apr/9	15	110.32	94.12	16.05(0.05)	15.79(-0.19)	15.74(0.07)	15.85	-3.9	-18	2(0)	-45	[1]	[-3]	[5]	-37	-150	RG	0.3	Wait?	(-1)	1	1	4	20	-0.6,28	27
40	Apr/9	14	110.32	94.12	16.04(-0.55)	15.82(-0.21)	15.73(0.62)	15.84	-3.9	-18	2(-0.5)	-50	[-5]	[1]	[11]	-42	562	UR	0.3	SmallShort	(1)	6	20	1	20	-0.5,21	27

41	Apr/9	13	110.32	94.12	16.13(-0.73)	15.85(-0.71)	15.63(-0.43)	15.53	-3.9	-18	2(-0.5)	-50	[-7]	[-12]	[-2]	-58	232	DT	-0.2	OpenShort	(-7)	-4	-5	1	0	-1.2,22	27
42	Apr/9	12	110.32	94.12	16.25(-0.69)	15.96(-0.57)	15.7(-0.55)	15.61	-3.9	-18	3(-0.4)	-50	[-7]	[-12]	[-6]	-50	141	DT	-0.1	OpenShort	(-7)	-5	-18	9	-19	-1.1,28	27
43	Apr/9	11	110.32	94.12	16.36(-0.7)	16.05(-0.55)	15.79(-0.35)	15.89	-3.9	-18	3(-0.3)	-50	[-7]	[-10]	[7]	-45	302	DP	0.1	OpenShort	(-7)	-3	7	4	20	-0.7,23	27
44	Apr/9	10	110.32	94.12	16.48(-0.79)	16.14(-0.43)	15.85(-0.39)	15.78	-3.9	-18	3(-0.4)	-50	[-8]	[-10]	[2]	-60	252	DP	-0.1	OpenShort	(-7)	-4	27	-3	-20	-0.9,13	27
45	Apr/9	9	110.32	94.12	16.61(-0.99)	16.21(-0.39)	15.91(-1.03)	15.36	-3.9	-18	4(-0.3)	-50	[-10]	[-17]	[-35]	-77	-38	DT	-0.6	HoldShort?	(-10)	-10	-31	-9	-20	-1.4,8	27

46	Apr/8	15	114.38	96.15	16.78(-0.91)	16.21(0)	16.07(-0.98)	15.85	-4.3	-18	4(-0.6)	-50	[-9]	[-15]	[-19]	-58	92	DT	-0.2	OpenShort?	(-8)	-9	-13	-3	-20	-1,17	34
47	Apr/8	14	114.38	96.15	16.93(-1.64)	16.27(-0.14)	16.23(-0.53)	16.06	-4.3	-18	5(-1.7)	-50	[-16]	[-13]	[-7]	-50	935	DT	-0.2	OpenShort	(-9)	-5	-7	-2	-20	-0.8,20	34
48	Apr/8	13	114.38	96.15	17.21(-1.67)	16.29(-0.1)	16.32(-0.68)	16.18	-4.3	-18	6(-1.4)	-50	[-16]	[-14]	[-5]	-49	845	DT	-0.1	OpenShort	(-17)	-7	4	-16	-20	-0.7,19	34
49	Apr/8	12	114.38	96.15	17.5(-1.63)	16.31(0.28)	16.43(-0.47)	16.12	-4.3	-18	8(-0.9)	-50	[-16]	[-10]	[-12]	-48	664	DT	-0.2	OpenShort	(-18)	-5	-3	-16	-20	-0.8,22	34
50	Apr/8	11	114.38	96.15	17.79(-1.52)	16.26(-0.87)	16.51(0.24)	16.17	-4.3	-18	9(-0.6)	-50	[-15]	[-9]	[-2]	-45	605	DT	-0.2	OpenShort	(-16)	2	-27	-15	20	-0.8,25	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI