CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $11.8300 One month high (close): $15.4000

CGC Daily Change: 0.46% Daily StdDev 5.73% CGC EMA_5_Trend: 0.94% 10Minute StdDev: $0.4945

Latest Price : $15.17(0.46%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	11	14.35	14.77	14.9(0.42)	15.25(0.97)	15.35(0.84)	15.88	2.1	8	57(8.5)	50	[7]	[27]	[21]	101	450	UT	1.3	HoldLong	(7)	15	31	17	20	2.3,93	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.25(hourly_sma_10 -3.97%) 14.9(hourly_sma_20 -6.17%) 14.77(daily_ema_10 -6.99%) 14.35(daily_ema_20 -9.63%) Resistance Levels:

2	Apr/20	10	14.35	14.77	14.84(0.28)	15.1(0.85)	15.22(0.29)	15.6	1.7	8	48(5.9)	50	[5]	[16]	[20]	87	300	UT	1.1	OpenLong	(6)	5	51	9	13	2.1,84	56
3	Apr/20	9	14.35	14.77	14.8(0.09)	14.97(0.52)	15.18(-0.19)	15.15	1.1	8	43(0.7)	40	[2]	[4]	[0]	52	100	UT	-0.1	OpenLong?	(2)	-3	9	-8	-19	1.1,74	56
4	Apr/17	15	14.19	14.59	14.79(0.05)	14.89(0.48)	15.21(0.13)	15.07	1	8	42(5.3)	35	[1]	[9]	[-4]	50	173	CR	-0.5	HoldShort?	(1)	2	0	-13	-19	0.9,77	54
5	Apr/17	14	14.19	14.59	14.78(-0.11)	14.82(0.37)	15.19(0.27)	15.07	1	8	37(-2)	20	[-2]	[9]	[-4]	59	381	RG	-0.4	Wait	(0)	5	-17	-6	20	0.9,86	54

6	Apr/17	13	14.19	14.59	14.8(-0.03)	14.77(0.46)	15.15(1.1)	15.22	1.2	8	39(-1.5)	50	[-1]	[25]	[10]	75	589	UR	0.2	SmallShort	(0)	19	-17	16	20	1.2,95	54
7	Apr/17	12	14.19	14.59	14.8(-0.04)	14.7(0.36)	14.99(1.5)	15.37	1.3	8	40(0.6)	50	[-1]	[31]	[26]	90	810	UR	1.1	SmallShort	(0)	26	7	33	20	1.6,100	54
8	Apr/17	11	14.19	14.59	14.81(0.03)	14.65(0.41)	14.77(1.32)	15.31	1.3	8	39(1.6)	50	[1]	[28]	[40]	78	643	UT	1.5	OpenLong	(-1)	23	38	51	20	1.4,93	54
9	Apr/17	10	14.19	14.59	14.81(0.03)	14.59(0.17)	14.58(0.93)	14.98	0.9	8	38(-0.3)	50	[1]	[20]	[22]	26	314	UT	1.2	OpenLong	(-2)	16	13	38	20	0.5,63	54
10	Apr/17	9	14.19	14.59	14.81(-0.04)	14.57(0.19)	14.45(0.47)	14.87	0.8	8	38(-0.1)	50	[-1]	[12]	[31]	-9	198	UR	1.2	SmallShort?	(0)	8	56	26	20	0.2,36	54

11	Apr/16	15	13.99	14.46	14.82(-0.16)	14.54(-0.22)	14.38(-0.28)	14.4	0.4	9	38(8)	45	[-3]	[-6]	[3]	-74	-187	RG	0.1	Wait?	(-5)	-5	13	5	-20	-1.2,6	45
12	Apr/16	14	13.99	14.46	14.84(-0.07)	14.57(-0.38)	14.42(-0.73)	14.29	0.3	9	30(0.6)	25	[-1]	[-15]	[-7]	-89	-487	RG	-0.4	Wait	(-3)	-13	-7	-8	-20	-1.6,1	45
13	Apr/16	13	13.99	14.46	14.85(-0.02)	14.63(-0.33)	14.53(-0.51)	14.35	0.3	9	30(-0.5)	35	[-0]	[-10]	[-7]	-87	-451	RG	-0.5	Wait	(-1)	-9	4	-13	-20	-1.5,1	45
14	Apr/16	12	13.99	14.46	14.85(-0)	14.68(-0.46)	14.6(-0.58)	14.32	0.3	9	30(-0.7)	20	[0]	[-12]	[-17]	-90	-505	DR	-0.8	HoldShort	(0)	-10	-27	-23	-20	-1.6,0	45
15	Apr/16	11	13.99	14.46	14.85(0.11)	14.75(-0.52)	14.68(-0.15)	14.55	0.5	9	31(-2.4)	50	[2]	[-5]	[-2]	-65	-352	DR	-0.4	OpenShort	(1)	-3	-5	-13	20	-0.9,8	45

16	Apr/16	10	13.99	14.46	14.83(0.13)	14.83(-0.51)	14.7(-0.17)	14.59	0.5	9	33(-1.3)	45	[2]	[-5]	[-12]	-47	-340	DR	-0.3	OpenShort	(2)	-3	-27	-9	-14	-0.6,18	45
17	Apr/16	9	13.99	14.46	14.81(0.18)	14.91(-0.37)	14.73(0.03)	14.82	0.7	9	35(-0.9)	50	[3]	[-0]	[6]	-21	-165	UT	0.2	OpenLong?	(5)	1	9	-1	20	0,29	45
18	Apr/15	15	13.77	14.38	14.78(0.11)	14.97(-0.34)	14.73(-0.16)	14.74	0.7	10	35(7.7)	50	[2]	[-4]	[-1]	-27	-181	DR	0	OpenShort?	(2)	-3	2	-8	0	-0.1,26	57
19	Apr/15	14	13.77	14.38	14.76(0.03)	15.02(-0.18)	14.75(-0.42)	14.72	0.7	10	28(-0.3)	30	[1]	[-7]	[-10]	-19	-164	DR	-0.1	OpenShort	(2)	-7	9	-11	-20	-0.1,34	57
20	Apr/15	13	13.77	14.38	14.76(0.08)	15.05(-0.27)	14.81(-0.95)	14.64	0.6	10	28(0)	15	[1]	[-17]	[-15]	-18	-401	DR	-0.4	OpenShort	(1)	-17	-8	-17	-20	-0.3,40	57

21	Apr/15	12	13.77	14.38	14.75(0.03)	15.09(-0.16)	14.95(-0.9)	14.71	0.7	10	28(0)	0	[1]	[-16]	[-21]	-3	-286	DR	-0.6	OpenShort	(1)	-16	-13	-19	-20	-0.1,50	57
22	Apr/15	11	13.77	14.38	14.75(0.04)	15.11(0.22)	15.09(-0.76)	14.82	0.7	10	28(0)	15	[1]	[-10]	[-20]	14	-183	DR	-0.7	OpenShort	(1)	-13	-8	-24	-20	0.2,59	57
23	Apr/15	10	13.77	14.38	14.75(-0)	15.08(0.36)	15.2(-0.58)	14.89	0.8	10	28(0)	15	[0]	[-6]	[-19]	34	-45	DR	-0.8	OpenShort	(0)	-10	-14	-18	-20	0.4,74	57
24	Apr/15	9	13.77	14.38	14.74(0.03)	15.03(0.52)	15.29(0.05)	15.01	0.9	10	28(-0.4)	5	[1]	[7]	[-25]	54	163	CR	-0.7	HoldShort?	(1)	1	-37	-14	-20	0.7,86	57
25	Apr/14	15	13.56	14.34	14.74(0.09)	14.95(0.74)	15.28(0.34)	15.34	1.1	13	28(3.9)	50	[2]	[15]	[2]	85	404	UT	0.1	OpenLong?	(3)	6	-3	-3	20	1.5,97	68

26	Apr/14	14	13.56	14.34	14.73(0.19)	14.84(0.84)	15.23(0.57)	15.37	1.1	13	25(1.5)	50	[3]	[20]	[6]	89	384	UT	0.4	OpenLong	(1)	10	-5	7	20	1.6,99	68
27	Apr/14	13	13.56	14.34	14.7(0.15)	14.72(0.81)	15.14(1.28)	15.42	1.2	13	23(2.1)	50	[3]	[32]	[19]	97	665	UT	0.8	OpenLong	(3)	22	12	15	20	2,97	68
28	Apr/14	12	13.56	14.34	14.68(0.18)	14.6(0.65)	14.95(1.26)	15.31	1.1	13	21(1.5)	50	[3]	[30]	[31]	95	570	UT	1.1	OpenLong	(2)	22	38	23	20	1.9,97	68
29	Apr/14	11	13.56	14.34	14.65(-0.03)	14.51(0.31)	14.76(0.94)	14.98	0.9	13	19(0.1)	50	[-1]	[21]	[18]	69	498	UR	0.7	SmallShort	(0)	16	-9	38	20	1.1,91	68
30	Apr/14	10	13.56	14.34	14.65(0.02)	14.47(0.45)	14.62(1.16)	15.06	0.9	13	19(0.9)	50	[0]	[26]	[26]	53	554	UT	1.4	OpenLong	(1)	20	13	37	20	1.3,70	68

31	Apr/14	9	13.56	14.34	14.65(0.14)	14.41(0.24)	14.45(1.13)	14.95	0.9	13	18(0.5)	50	[2]	[24]	[44]	26	346	UT	1.7	OpenLong?	(0)	20	61	34	20	1,51	68
32	Apr/13	15	13.31	14.23	14.63(-0.05)	14.38(-0.22)	14.29(0.26)	14.44	0.7	11	18(0.9)	50	[-1]	[3]	[12]	-45	-13	UR	0.5	SmallShort?	(-1)	5	7	14	20	-0.7,23	67
33	Apr/13	14	13.31	14.23	14.64(-0.01)	14.41(-0.31)	14.25(0.01)	14.38	0.6	11	17(0.3)	50	[-0]	[-2]	[7]	-58	-163	RG	0.5	Wait	(-1)	0	13	15	7	-0.9,15	67
34	Apr/13	13	13.31	14.23	14.64(-0.1)	14.45(-0.48)	14.25(-0.4)	14.27	0.6	11	17(0.4)	50	[-2]	[-11]	[6]	-76	-256	RG	0.1	Wait	(-1)	-7	7	6	20	-1.3,7	67
35	Apr/13	12	13.31	14.23	14.65(-0.25)	14.52(-0.64)	14.31(-0.35)	14.21	0.5	11	16(0.9)	30	[-4]	[-12]	[1]	-88	-131	RG	-0.4	Wait	(-2)	-6	9	2	-20	-1.6,2	67

36	Apr/13	11	13.31	14.23	14.69(-0.25)	14.61(-0.54)	14.36(-0.71)	14.14	0.5	11	15(1.8)	0	[-4]	[-17]	[-15]	-103	-294	RG	-0.9	SmallLong	(-5)	-12	-16	-13	-20	-2.1,0	67
37	Apr/13	10	13.31	14.23	14.73(-0.19)	14.69(-0.44)	14.46(-0.75)	14.27	0.6	11	14(1.4)	5	[-3]	[-17]	[-16]	-95	-310	RG	-0.8	SmallLong	(-3)	-13	-11	-10	-20	-2,5	67
38	Apr/13	9	13.31	14.23	14.76(-0.18)	14.75(-0.36)	14.57(-0.62)	14.36	0.6	11	12(0.1)	-5	[-3]	[-14]	[-21]	-95	-247	RG	-1	SmallLong?	(-3)	-11	-25	-22	-20	-2,5	67
39	Apr/9	15	13.14	14.24	14.79(-0.19)	14.8(-0.28)	14.66(-0.48)	14.57	0.8	13	12(-1.2)	15	[-3]	[-11]	[-5]	-65	-80	RG	-0.4	Wait?	(-2)	-8	12	-23	-20	-1.1,13	72
40	Apr/9	14	13.14	14.24	14.82(0.09)	14.84(-0.33)	14.73(-0.92)	14.47	0.8	13	13(-0.4)	20	[2]	[-18]	[-21]	-64	-555	DR	-1.1	OpenShort	(-5)	-16	-21	-29	-20	-1.5,24	72

41	Apr/9	13	13.14	14.24	14.81(0.11)	14.89(0.05)	14.87(-0.29)	14.65	0.9	13	14(-0.9)	25	[2]	[-4]	[-18]	-28	-291	DR	-0.9	OpenShort	(2)	-5	-17	-22	-20	-0.7,40	72
42	Apr/9	12	13.14	14.24	14.79(0.12)	14.88(0.12)	14.91(-0.2)	14.8	1	13	15(-2)	45	[2]	[-1]	[-9]	4	-159	DR	-0.4	OpenShort	(3)	-3	-1	-19	-20	0,54	72
43	Apr/9	11	13.14	14.24	14.77(0.22)	14.86(0.2)	14.94(-0.03)	14.81	1	13	17(-3.4)	50	[4]	[3]	[-12]	22	-192	CR	-0.5	HoldShort	(2)	-1	-13	-3	-20	0.1,69	72
44	Apr/9	10	13.14	14.24	14.74(0.39)	14.83(0.28)	14.94(-0.09)	14.92	1	13	20(-1.3)	50	[7]	[3]	[-9]	38	-288	CR	-0.1	HoldShort	(5)	-2	-26	0	-7	0.5,75	72
45	Apr/9	9	13.14	14.24	14.68(0.36)	14.79(0.2)	14.95(0.27)	15.15	1.2	13	21(-1.6)	50	[6]	[8]	[22]	62	29	UT	0.5	OpenLong?	(8)	5	30	7	20	1.3,79	72

46	Apr/8	15	12.96	14.28	14.63(0.4)	14.76(-0.02)	14.91(0.4)	14.89	1.1	13	23(-5.7)	50	[7]	[10]	[4]	31	-117	UT	-0.1	OpenLong?	(6)	7	-5	-5	20	0.7,63	78
47	Apr/8	14	12.96	14.28	14.57(0.58)	14.76(-0.01)	14.85(0.45)	14.93	1.2	13	29(-2.3)	50	[10]	[11]	[10]	38	-210	UT	0.2	OpenLong	(7)	8	10	0	20	0.7,70	78
48	Apr/8	13	12.96	14.28	14.49(0.51)	14.76(-0.07)	14.78(0.44)	14.84	1.1	13	31(-1.4)	50	[9]	[10]	[-0]	41	-156	UT	0.1	OpenLong	(9)	7	-15	14	20	0.7,73	78
49	Apr/8	12	12.96	14.28	14.42(0.52)	14.77(-0.16)	14.72(0.66)	14.97	1.2	13	32(-0.4)	50	[9]	[13]	[16]	45	30	UT	0.5	OpenLong	(10)	11	5	15	20	1,70	78
50	Apr/8	11	12.96	14.28	14.35(0.49)	14.79(0.43)	14.62(0.06)	14.93	1.2	13	33(0.6)	50	[8]	[8]	[13]	37	-72	UT	0.6	OpenLong	(10)	1	40	12	-20	1,62	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI