|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $68.1700
SPG Daily Change: -4.08% Daily StdDev 8.32% SPG EMA_5_Trend: -3.79% 10Minute StdDev: $1.8421
Latest Price : $53.83(-4.08%) | Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($1.6) Fri. Apr 17, 2020($1.9) Thu. Apr 16, 2020($3.6) Wed. Apr 15, 2020($3.3) Tue. Apr 14, 2020($1.8) Mon. Apr 13, 2020($3.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 57.09 | 60.22 | 56.39(-0.63) | 55.69(-0.69) | 55.11(0.16) | 54.13 | -0.4 | | 6 | 29(-2.9) | -20 | [-8] | [-3] | [-10] | -49 | 196 | DT | -0.5 | OpenShort | | (-8) | 2 | -14 | -6 | -20 | -1.1,29 | 51 | Sample size 16 Avg positive next hour return: 0.89%(31%) Avg negative next hour return: -1.41%(69%)
Daily Trend: %
Up Forces: 57.09(daily_ema_20 5.47%) 60.22(daily_ema_10 11.25%)
Down Forces:
Support Levels:
Resistance Levels: 55.69(weak_hourly_sma_10 2.88%) 56.39(weak_hourly_sma_20 4.18%)
|
| | | 2 | Apr/20 | 13 | 57.09 | 60.22 | 56.75(-0.59) | 56.08(-0.54) | 55.02(-0.44) | 54.69 | -0.4 | | 6 | 32(-2.6) | -25 | [-7] | [-9] | [-12] | -33 | 66 | DT | -0.2 | OpenShort | | (-8) | -5 | -25 | 7 | -20 | -1,42 | 51 | | 3 | Apr/20 | 12 | 57.09 | 60.22 | 57.09(-0.51) | 56.38(-0.57) | 55.27(-0.17) | 55.71 | -0.2 | | 6 | 35(-2.7) | 0 | [-6] | [-6] | [0] | -23 | 171 | RG | 0.2 | Wait | | (-7) | -2 | -14 | 13 | 20 | -0.6,42 | 51 | | 4 | Apr/20 | 11 | 57.09 | 60.22 | 57.39(-0.37) | 56.7(0.55) | 55.37(-0.28) | 56.27 | -0.1 | | 6 | 38(-1.2) | 0 | [-4] | [-0] | [-1] | -30 | 65 | RG | 0.4 | Wait | | (-7) | -3 | 38 | 1 | -20 | -0.4,30 | 51 | | 5 | Apr/20 | 10 | 57.09 | 60.22 | 57.6(-0.49) | 56.39(0.14) | 55.53(-1.31) | 54.75 | -0.3 | | 6 | 39(0.3) | -25 | [-6] | [-15] | [-11] | -55 | -343 | DT | -0.3 | OpenShort | | (-7) | -16 | 26 | -10 | -20 | -1.1,23 | 51 | | | | |
| 6 | Apr/20 | 9 | 57.09 | 60.22 | 57.88(-0.65) | 56.31(-0.34) | 56.27(-1.51) | 53.71 | -0.5 | | 6 | 39(1.4) | -35 | [-8] | [-21] | [-40] | -63 | -478 | DT | -1 | OpenShort? | | (-8) | -18 | -53 | -18 | -20 | -1.6,27 | 51 | | 7 | Apr/17 | 15 | 56.87 | 59.72 | 58.26(-0.55) | 56.5(-0.05) | 57.13(-0.65) | 55.9 | -0.1 | | 5 | 37(-0.1) | -20 | [-7] | [-8] | [-9] | -33 | -65 | DT | -0.5 | OpenShort? | | (-7) | -8 | -7 | -11 | -20 | -0.9,40 | 51 | | 8 | Apr/17 | 14 | 56.87 | 59.72 | 58.58(-0.99) | 56.53(-0.34) | 57.5(-0.93) | 56.21 | -0.1 | | 5 | 37(-9.1) | -40 | [-12] | [-14] | [-6] | -24 | 262 | DT | -0.5 | OpenShort | | (-8) | -11 | -21 | -6 | 20 | -0.9,49 | 51 | | 9 | Apr/17 | 13 | 56.87 | 59.72 | 59.17(-0.94) | 56.72(-0.26) | 58.04(1.37) | 57.08 | 0 | | 5 | 46(-7.7) | -10 | [-11] | [14] | [-1] | -10 | 775 | RG | -0.3 | Wait | | (-13) | 16 | -32 | 6 | 20 | -0.6,55 | 51 | | 10 | Apr/17 | 12 | 56.87 | 59.72 | 59.73(-0.86) | 56.87(-0.4) | 57.26(1.61) | 58.44 | 0.2 | | 5 | 54(-6.7) | 25 | [-10] | [16] | [28] | 1 | 890 | UR | 0.3 | SmallShort | | (-12) | 19 | 10 | 14 | 20 | -0.3,58 | 51 | | | | |
| 11 | Apr/17 | 11 | 56.87 | 59.72 | 60.25(-0.81) | 57.1(-0.55) | 56.35(0.85) | 58.03 | 0.2 | | 5 | 61(-3.9) | 35 | [-10] | [6] | [27] | -5 | 534 | UR | 0.4 | SmallShort | | (-13) | 10 | 7 | 30 | 20 | -0.5,58 | 51 | | 12 | Apr/17 | 10 | 56.87 | 59.72 | 60.74(-0.74) | 57.42(-0.64) | 55.88(0.58) | 57.75 | 0.1 | | 5 | 65(-1.9) | 10 | [-9] | [3] | [10] | -29 | 282 | UR | 0.4 | SmallShort | | (-12) | 7 | -27 | 23 | 20 | -0.7,39 | 51 | | 13 | Apr/17 | 9 | 56.87 | 59.72 | 61.19(-0.69) | 57.79(-0.48) | 55.56(0.28) | 58.9 | 0.3 | | 5 | 67(-2.3) | 45 | [-8] | [0] | [73] | -41 | 292 | UR | 0.7 | SmallShort? | | (-9) | 3 | 147 | 18 | 20 | -0.5,22 | 51 | | 14 | Apr/16 | 15 | 56.86 | 58.71 | 61.62(-1.13) | 58.07(-1.26) | 55.4(-1.91) | 53.17 | -0.5 | | 4 | 69(3.8) | -50 | [-14] | [-33] | [-34] | -95 | -797 | DT | -0.5 | OpenShort? | | (-17) | -23 | -19 | 1 | -20 | -1.8,0 | 45 | | 15 | Apr/16 | 14 | 56.86 | 58.71 | 62.32(-0.91) | 58.81(-1.08) | 56.48(-2.36) | 53.92 | -0.4 | | 4 | 65(5.7) | -50 | [-11] | [-37] | [-44] | -98 | -1071 | DT | -0.6 | OpenShort | | (-15) | -28 | -42 | -2 | -20 | -1.9,0 | 45 | | | | |
| 16 | Apr/16 | 13 | 56.86 | 58.71 | 62.89(-0.74) | 59.45(-0.94) | 57.84(-1.9) | 55.65 | -0.2 | | 4 | 59(4.8) | -50 | [-9] | [-30] | [-25] | -95 | -915 | DT | -0.5 | OpenShort | | (-11) | -23 | -12 | -2 | -20 | -1.8,0 | 45 | | 17 | Apr/16 | 12 | 56.86 | 58.71 | 63.36(-0.65) | 60.01(-1.04) | 58.96(-1.76) | 56.16 | -0.1 | | 4 | 55(5.4) | -45 | [-8] | [-28] | [-35] | -98 | -956 | DT | -0.7 | OpenShort | | (-10) | -21 | -46 | -9 | -20 | -1.9,0 | 45 | | 18 | Apr/16 | 11 | 56.86 | 58.71 | 63.77(-0.52) | 60.64(-1.58) | 60.02(-1.18) | 58.13 | 0.2 | | 4 | 49(3.6) | -10 | [-6] | [-24] | [-1] | -92 | -681 | DT | -0.6 | OpenShort | | (-7) | -14 | -10 | -8 | 20 | -1.7,1 | 45 | | 19 | Apr/16 | 10 | 56.86 | 58.71 | 64.11(-0.35) | 61.62(-1.56) | 60.73(-0.67) | 58.56 | 0.2 | | 4 | 46(3.7) | -20 | [-4] | [-17] | [-18] | -90 | -709 | DT | -0.7 | OpenShort | | (-7) | -8 | -49 | -7 | -9 | -1.8,5 | 45 | | 20 | Apr/16 | 9 | 56.86 | 58.71 | 64.34(-0.28) | 62.6(-1.27) | 61.14(0.12) | 60.73 | 0.6 | | 4 | 42(1.7) | 10 | [-3] | [-6] | [2] | -71 | -281 | RG | -0.1 | Wait? | | (-3) | 1 | -11 | 2 | 20 | -1.2,9 | 45 | | | | |
| 21 | Apr/15 | 15 | 56.53 | 58.28 | 64.52(-0.33) | 63.4(-1.03) | 61.07(0.01) | 61.22 | 0.6 | | 4 | 40(3.6) | 0 | [-4] | [-6] | [-2] | -67 | -216 | RG | 0.1 | Wait? | | (-3) | 0 | -5 | 9 | -19 | -1.2,13 | 50 | | 22 | Apr/15 | 14 | 56.53 | 58.28 | 64.73(-0.51) | 64.06(-0.83) | 61.07(-0.31) | 61.45 | 0.7 | | 4 | 37(0.3) | -25 | [-6] | [-9] | [-10] | -69 | -121 | DT | 0.1 | OpenShort | | (-5) | -4 | -6 | 10 | -20 | -1.2,11 | 50 | | 23 | Apr/15 | 13 | 56.53 | 58.28 | 65.06(-0.58) | 64.59(-0.88) | 61.26(-1.98) | 61.71 | 0.7 | | 4 | 36(-0.4) | -40 | [-7] | [-30] | [-3] | -77 | -429 | DT | 0.2 | HoldShort | | (-7) | -24 | 25 | -2 | -20 | -1.3,6 | 50 | | 24 | Apr/15 | 12 | 56.53 | 58.28 | 65.44(-0.81) | 65.16(-1.03) | 62.5(-2.43) | 60.59 | 0.6 | | 4 | 37(-0.7) | -50 | [-10] | [-37] | [-24] | -94 | -556 | DT | -0.7 | HoldShort | | (-9) | -30 | 5 | -19 | -20 | -1.8,1 | 50 | | 25 | Apr/15 | 11 | 56.53 | 58.28 | 65.97(-0.87) | 65.84(-0.73) | 64.06(-2.56) | 60.35 | 0.5 | | 4 | 37(0.4) | -50 | [-11] | [-37] | [-49] | -100 | -644 | DT | -1.4 | CloseShort | | (-12) | -31 | -20 | -44 | -20 | -2,0 | 50 | | | | |
| 26 | Apr/15 | 10 | 56.53 | 58.28 | 66.55(-0.76) | 66.33(-0.56) | 65.74(-1.96) | 61.23 | 0.6 | | 4 | 37(1.3) | -50 | [-9] | [-28] | [-48] | -72 | -557 | DT | -1.7 | OpenShort | | (-11) | -24 | -26 | -34 | -20 | -2,28 | 50 | | 27 | Apr/15 | 9 | 56.53 | 58.28 | 67.06(-0.7) | 66.7(-0.31) | 67.06(-1.27) | 62.43 | 0.8 | | 4 | 36(0.3) | -50 | [-9] | [-18] | [-69] | -38 | -352 | DT | -1.8 | OpenShort? | | (-10) | -16 | -109 | -21 | -20 | -1.8,57 | 50 | | 28 | Apr/14 | 15 | 56.37 | 57.63 | 67.53(-0.23) | 66.91(0.47) | 67.92(0.13) | 67.88 | 1.6 | | 4 | 35(-1.7) | 5 | [-3] | [6] | [-1] | 33 | 285 | RG | -0 | Wait? | | (-4) | 2 | -10 | 10 | 6 | 0.1,80 | 62 | | 29 | Apr/14 | 14 | 56.37 | 57.63 | 67.69(0.43) | 66.6(0.79) | 67.83(0.31) | 68.4 | 1.6 | | 4 | 37(-2.9) | 50 | [5] | [12] | [1] | 30 | -223 | UT | 0.2 | OpenLong | | (-3) | 4 | -7 | 11 | 19 | 0.3,72 | 62 | | 30 | Apr/14 | 13 | 56.37 | 57.63 | 67.4(0.47) | 66.08(0.68) | 67.62(1.06) | 68.77 | 1.7 | | 4 | 40(-2.4) | 50 | [6] | [21] | [19] | 25 | 16 | UT | 0.4 | OpenLong | | (7) | 13 | 19 | 10 | 20 | 0.5,62 | 62 | | | | |
| 31 | Apr/14 | 12 | 56.37 | 57.63 | 67.08(0.36) | 65.63(0.34) | 66.91(0.84) | 67.8 | 1.6 | | 4 | 42(-1.6) | 50 | [4] | [16] | [21] | 4 | -22 | UT | 0.3 | OpenLong | | (6) | 10 | 21 | 4 | 20 | 0.2,49 | 62 | | 32 | Apr/14 | 11 | 56.37 | 57.63 | 66.84(0.25) | 65.41(-0.19) | 66.35(0.69) | 66.77 | 1.4 | | 4 | 44(-1.2) | 50 | [3] | [11] | [12] | -4 | -84 | UT | 0.1 | OpenLong | | (4) | 9 | -13 | 10 | 20 | -0,46 | 62 | | 33 | Apr/14 | 10 | 56.37 | 57.63 | 66.67(0.33) | 65.53(-0.28) | 65.9(0.82) | 67.43 | 1.5 | | 4 | 45(-1.2) | 50 | [4] | [12] | [23] | -4 | -7 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 10 | 20 | 0.2,41 | 62 | | 34 | Apr/14 | 9 | 56.37 | 57.63 | 66.45(0.46) | 65.71(-0.6) | 65.36(1.28) | 67.33 | 1.5 | | 4 | 46(-2.5) | 50 | [6] | [16] | [41] | -9 | -2 | UT | 0.6 | OpenLong? | | (5) | 16 | 44 | 10 | 20 | 0.3,34 | 62 | | 35 | Apr/13 | 15 | 56.15 | 56.36 | 66.14(0.29) | 66.11(-1) | 64.53(0.28) | 65.24 | 1.3 | | -3 | 49(-3) | 25 | [4] | [-1] | [12] | -34 | -345 | RG | 0.2 | Wait? | | (5) | 3 | 5 | 0 | 20 | -0.3,24 | 65 | | | | |
| 36 | Apr/13 | 14 | 56.15 | 56.36 | 65.95(0.31) | 66.78(-0.95) | 64.35(-0.18) | 64.99 | 1.2 | | -3 | 52(-2.1) | 10 | [4] | [-6] | [5] | -34 | -473 | RG | 0.2 | Wait | | (4) | -2 | 11 | 2 | 13 | -0.3,24 | 65 | | 37 | Apr/13 | 13 | 56.15 | 56.36 | 65.75(0.27) | 67.42(-1.08) | 64.47(-1.08) | 64.49 | 1.2 | | -3 | 54(-1.9) | -25 | [3] | [-18] | [-9] | -40 | -675 | DR | 0 | OpenShort | | (4) | -13 | -5 | -8 | -20 | -0.3,18 | 65 | | 38 | Apr/13 | 12 | 56.15 | 56.36 | 65.57(0.17) | 68.16(-0.9) | 65.17(-1.35) | 64.75 | 1.2 | | -3 | 56(-0.7) | -25 | [2] | [-21] | [-5] | -34 | -593 | DR | -0.1 | OpenShort | | (4) | -17 | 34 | -16 | -20 | -0.2,21 | 65 | | 39 | Apr/13 | 11 | 56.15 | 56.36 | 65.46(0.03) | 68.78(0.07) | 66.06(-2.4) | 63.19 | 1 | | -3 | 57(-0.2) | -50 | [0] | [-28] | [-61] | -39 | -923 | DR | -0.7 | OpenShort | | (1) | -30 | -24 | -28 | -20 | -0.6,26 | 65 | | 40 | Apr/13 | 10 | 56.15 | 56.36 | 65.44(0.21) | 68.73(0.28) | 67.68(-2.2) | 64.33 | 1.1 | | -3 | 57(-1.1) | -50 | [3] | [-24] | [-52] | -16 | -861 | DR | -0.8 | OpenShort | | (2) | -27 | -26 | -27 | -20 | -0.3,42 | 65 | | | | |
| 41 | Apr/13 | 9 | 56.15 | 56.36 | 65.3(0.21) | 68.54(0.39) | 69.2(-1.66) | 65.57 | 1.3 | | -3 | 58(-0.5) | -50 | [3] | [-17] | [-49] | 13 | -526 | DR | -0.9 | OpenShort? | | (4) | -21 | -49 | -24 | -20 | 0.1,60 | 65 | | 42 | Apr/9 | 15 | 57.15 | 55.52 | 65.16(0.39) | 68.27(0.67) | 70.37(-1.08) | 68.02 | 1 | | -4 | 58(21.7) | -45 | [5] | [-7] | [-23] | 46 | -155 | DR | -0.6 | OpenShort? | | (6) | -13 | -23 | -15 | -20 | 0.7,78 | 68 | | 43 | Apr/9 | 14 | 57.15 | 55.52 | 64.91(1.22) | 67.82(0.93) | 71.14(-0.51) | 69.2 | 1.1 | | -4 | 37(-4.8) | 0 | [15] | [4] | [-19] | 65 | -575 | CR | -0.5 | HoldShort | | (7) | -6 | -40 | -10 | -20 | 1,90 | 68 | | 44 | Apr/9 | 13 | 57.15 | 55.52 | 64.13(1.49) | 67.19(1.53) | 71.5(2.48) | 71.3 | 1.2 | | -4 | 41(-3) | 50 | [19] | [46] | [3] | 85 | 319 | UT | -0 | HoldLong | | (20) | 31 | -12 | -5 | 20 | 1.5,97 | 68 | | 45 | Apr/9 | 12 | 57.15 | 55.52 | 63.19(1.54) | 66.18(1.62) | 69.77(2.8) | 71.91 | 1.3 | | -4 | 44(-0.6) | 50 | [19] | [51] | [23] | 92 | 609 | UT | 0.4 | HoldLong | | (22) | 35 | 10 | -2 | 20 | 1.7,99 | 68 | | | | |
| 46 | Apr/9 | 11 | 57.15 | 55.52 | 62.23(1.47) | 65.12(1.62) | 67.87(2.56) | 71.41 | 1.3 | | -4 | 45(0.9) | 50 | [18] | [48] | [24] | 94 | 723 | UT | 0.7 | HoldLong | | (22) | 32 | -9 | 14 | 20 | 1.8,99 | 68 | | 47 | Apr/9 | 10 | 57.15 | 55.52 | 61.33(1.65) | 64.08(1.73) | 66.18(2.62) | 71.88 | 1.3 | | -4 | 44(2) | 50 | [21] | [49] | [45] | 100 | 809 | UT | 1.1 | HoldLong | | (22) | 33 | 17 | 12 | 20 | 2.1,97 | 68 | | 48 | Apr/9 | 9 | 57.15 | 55.52 | 60.33(1.44) | 62.99(1.38) | 64.49(2.55) | 71.01 | 1.2 | | -4 | 42(4.2) | 50 | [18] | [46] | [114] | 99 | 1035 | UT | 1.4 | OpenLong? | | (23) | 32 | 181 | 33 | 20 | 2.2,94 | 68 | | 49 | Apr/8 | 15 | 57.71 | 54.69 | 59.47(0.88) | 62.13(-0.04) | 62.89(0.49) | 62.66 | 0.3 | | -11 | 38(6.7) | 20 | [11] | [8] | [10] | 52 | -158 | UT | -0.1 | OpenLong? | | (11) | 6 | 6 | 17 | 20 | 0.7,84 | 57 | | 50 | Apr/8 | 14 | 57.71 | 54.69 | 58.95(1.36) | 62.15(0.12) | 62.58(0.32) | 62.39 | 0.3 | | -11 | 31(-4.6) | 5 | [17] | [8] | [0] | 65 | -603 | RG | -0 | Wait | | (12) | 4 | -12 | 22 | 5 | 0.8,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|