Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 20, 2020



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $43.2300      One month high (close): $60.3300

SO Daily Change: -3.38%   Daily StdDev 5.12%   SO EMA_5_Trend: -0.77%   10Minute StdDev: $0.6322

Latest Price :  $55.53(-3.38%)

Wed. Apr 22, 2020($1)   Tue. Apr 21, 2020($0.6)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.7)   Thu. Apr 16, 2020($0.8)   Wed. Apr 15, 2020($1.3)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($1.5)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2010   54.59  56.99  56.14(-0.02 56.54(0.09 56.59(-0.3956.030.4    914(0)15[-0][-5][-14]10-90RG-1SmallLong    (0)-8-16-12-20-0.2,6548

Daily Trend: %
Up Forces: 56.54(hourly_sma_10 0.91%)   56.99(daily_ema_10 1.71%)  
Down Forces:
Support Levels: 54.59(daily_ema_20 -2.57%)  
Resistance Levels: 56.14(weak_hourly_sma_20 0.2%)  
 
2Apr/209   54.59  56.99  56.15(-0.01 56.49(0.17 56.81(-0.1256.440.5    914(-0.1)20[-0][1][-14]3831RG-0.7Wait?    (0)-2-27-7-200.5,7548
3Apr/1715   54.16  56.54  56.16(-0.02 56.39(0.31 56.88(0.2257.160.7    814(0.6)50[-0][9][11]77250UR0.5SmallShort?    (2)4233201.8,8253
4Apr/1714   54.16  56.54  56.17(-0.19 56.21(0.19 56.75(-0.0156.550.5    814(-5)20[-4][3][-3]47242RG-0.3Wait    (-2)-0-9100.6,8253
5Apr/1713   54.16  56.54  56.28(-0.17 56.1(0.24 56.76(0.4756.780.6    819(-3.5)35[-3][12][1]58351UR0SmallShort    (-4)9-1318200.6,9353
 
6Apr/1712   54.16  56.54  56.37(-0.13 55.97(0.21 56.49(0.5857.130.7    822(-2.2)50[-3][15][17]69377UR0.7SmallShort    (-3)111428200.8,9953
7Apr/1711   54.16  56.54  56.45(-0.14 55.85(0.13 56.17(0.4756.770.6    824(-2)50[-3][11][16]43293UR0.6SmallShort    (-3)9938200.3,8553
8Apr/1710   54.16  56.54  56.53(-0.16 55.78(0.09 55.9(0.4156.540.5    826(-1.6)50[-3][10][10]3238UR0.6SmallShort    (-4)8-125200,5353
9Apr/179   54.16  56.54  56.62(-0.23 55.73(0.07 55.67(0.456.570.6    828(-2.6)50[-5][9][25]-15293UR0.7SmallShort?    (-4)8422120-0,3553
10Apr/1615   53.83  56.07  56.75(-0.34 55.69(-0.08 55.45(0.0255.470.4    631(-2)5[-7][-1][-0]-7282RG0Wait?    (-7)0-04-7-1,352
 
11Apr/1614   53.83  56.07  56.94(-0.19 55.74(-0.14 55.44(-0.1855.480.4    633(0.8)20[-4][-5][0]-73-130RG0Wait    (-8)-404-5-1,252
12Apr/1613   53.83  56.07  57.05(-0.18 55.82(-0.18 55.54(-0.255.470.4    632(1.1)25[-4][-5][2]-77-164RG-0.1Wait    (-4)-4342-1.1,152
13Apr/1612   53.83  56.07  57.15(-0.22 55.92(-0.37 55.65(-0.2455.380.4    631(1.2)10[-4][-8][-1]-83-165RG-0.2Wait    (-4)-5-3-02-1.3,052
14Apr/1611   53.83  56.07  57.28(-0.27 56.13(-0.57 55.79(-0.2555.450.4    629(0.9)10[-5][-11][4]-84-129RG-0.3Wait    (-5)-51-020-1.4,152
15Apr/1610   53.83  56.07  57.43(-0.27 56.45(-0.59 55.93(-0.1855.420.4    629(1.8)-10[-5][-9][-8]-89-145DT-0.4OpenShort    (-6)-4-21-1-11-1.6,152
 
16Apr/169   53.83  56.07  57.58(-0.22 56.78(-0.45 56.03(-0.1255.970.5    627(1)10[-4][-7][-1]-82-108RG-0.1Wait?    (-5)-2-23-5-1.4,352
17Apr/1515   53.84  55.61  57.71(-0.32 57.04(-0.42 56.1(-0.1656.020.5    426(-0.2)-10[-6][-8][-2]-83-38DT-0.1HoldShort?    (-5)-3-26-20-1.5,560
18Apr/1514   53.84  55.61  57.89(-0.37 57.28(-0.41 56.19(-0.4956.070.5    426(-0.6)-25[-7][-15][-6]-86-86DT-0.1HoldShort    (-7)-10-44-20-1.6,460
19Apr/1513   53.84  55.61  58.1(-0.37 57.52(-0.5 56.47(-0.8956.180.5    427(-0.4)-25[-7][-23][-3]-91-195DT-0.3HoldShort    (-8)-1710-3-20-1.7,260
20Apr/1512   53.84  55.61  58.31(-0.45 57.81(-0.58 56.98(-0.9655.930.5    427(-0.4)-50[-9][-26][-15]-100-219DT-0.9CloseShort    (-8)-19-13-15-20-2,060
 
21Apr/1511   53.84  55.61  58.57(-0.42 58.15(-0.22 57.53(-0.7856.280.6    427(-0.1)-50[-8][-19][-21]-98-185DT-1.1HoldShort    (-9)-15-8-27-20-1.9,060
22Apr/1510   53.84  55.61  58.82(-0.39 58.28(-0.17 57.98(-0.6856.50.6    427(0.5)-50[-8][-16][-29]-83-190DT-1.2HoldShort    (-9)-13-35-18-20-1.9,1560
23Apr/159   53.84  55.61  59.05(-0.33 58.38(-0.08 58.37(-0.3457.440.8    427(-0.8)-50[-6][-9][-24]-56-46DT-0.8OpenShort?    (-7)-7-47-6-20-1.4,2960
24Apr/1415   53.84  55.45  59.24(-0.16 58.43(0.03 58.57(-0.1158.731.1    828(-0.5)30[-3][-1][4]-1831RG0.1Wait?    (-5)-21520-0.4,4266
25Apr/1414   53.84  55.45  59.34(0.06 58.41(0.04 58.64(-0.2158.711.1    828(-0.6)50[1][-2][3]-30-212RG0.1Wait    (-4)-47-214-0.5,3366
 
26Apr/1413   53.84  55.45  59.3(0.07 58.41(-0)  58.76(0.3158.531.1    829(-1)50[1][8][1]-37-125UT-0.2OpenLong    (1)62-620-0.6,2866
27Apr/1412   53.84  55.45  59.26(0.16 58.38(-0.22 58.58(0.3358.471.1    830(-2.5)50[3][6][5]-34-200UT-0.1OpenLong    (2)73-320-0.6,3166
28Apr/1411   53.84  55.45  59.17(0.18 58.51(-0.31 58.39(0.1858.41    832(-2.8)50[4][3][-2]-25-251CR0HoldShort    (3)4-251020-0.5,3866
29Apr/1410   53.84  55.45  59.06(0.26 58.69(-0.22 58.28(0.1559.091.2    835(-3.3)50[5][3][6]-19-195UT0.5OpenLong    (5)3-97200,3166
30Apr/149   53.84  55.45  58.9(0.34 58.82(-0.3 58.19(0.3259.341.3    838(-4)50[7][6][32]-26-168UT0.7OpenLong?    (7)665-1200.3,1766
 
31Apr/1315   53.28  55.27  58.7(0.17 59(-0.6 58(-0.3157.61    742(-2.3)45[3][-10][-5]-56-414DR-0.2OpenShort?    (4)-63-18-20-0.6,972
32Apr/1314   53.28  55.27  58.6(0.19 59.36(-0.6 58.18(-0.7657.511    745(-2.7)25[4][-19][-14]-41-540DR-0.3OpenShort    (4)-15-14-17-20-0.6,2472
33Apr/1313   53.28  55.27  58.49(0.19 59.72(-0.57 58.62(-0.8157.881    747(-1.8)0[4][-20][-20]-24-459DR-0.4OpenShort    (5)-16-27-15-20-0.3,3472
34Apr/1312   53.28  55.27  58.38(0.19 60.06(-0.33 59.1(-0.5958.631.2    749(-1)25[4][-13][-8]-1-267DR-0.2OpenShort    (6)-128-17-200.1,4772
35Apr/1311   53.28  55.27  58.27(0.13 60.26(0.06 59.45(-0.9158.41.2    750(-0.4)-5[3][-16][-22]10-311DR-0.5OpenShort    (4)-18-4-18-200.1,5772
 
36Apr/1310   53.28  55.27  58.19(0.19 60.23(0.17 60(-0.8858.51.2    751(-0.9)0[4][-14][-36]21-323DR-0.7OpenShort    (3)-17-44-17-200.1,6872
37Apr/139   53.28  55.27  58.08(0.31 60.13(0.5 60.53(-0.4759.721.5    752(-0.1)15[6][-2][-21]49-111DR-0.4OpenShort?    (7)-9-19-14-200.7,8172
38Apr/915   53.06  55.06  57.9(0.29 59.83(0.66 60.82(-0.3460.251.7    952(-1.5)50[6][4][-10]6365CR-0.3HoldShort?    (8)-7-5-11-201,8868
39Apr/914   53.06  55.06  57.73(0.45 59.44(0.77 61.03(-0.0560.41.8    953(0.6)50[9][11][-13]7327CR-0.3HoldShort    (7)-1-25-10-201.2,9368
40Apr/913   53.06  55.06  57.47(0.53 58.99(1.01 61.06(161.111.9    953(2.5)50[11][35][1]91369UT0OpenLong    (12)20-2-10201.7,9868
 
41Apr/912   53.06  55.06  57.17(0.56 58.4(0.97 60.46(1.2261.171.9    950(3.8)50[11][39][8]97462UT0.3OpenLong    (12)241-11201.9,9968
42Apr/911   53.06  55.06  56.85(0.55 57.84(1.02 59.73(1.5161.151.9    946(5.5)50[11][45][13]104597UT0.7HoldLong    (12)30-51202.2,9968
43Apr/910   53.06  55.06  56.54(0.61 57.25(0.97 58.84(1.7261.292    941(8.1)50[12][49][33]120672UT1.4HoldLong    (13)342611202.8,10068
44Apr/99   53.06  55.06  56.2(0.59 56.7(0.74 57.85(1.6460.571.8    933(8.4)50[12][45][60]130612UT2HoldLong?    (12)339227203.2,10068
45Apr/815   52.61  54.48  55.87(0.43 56.28(0.21 56.91(0.9958.091.4    624(-1.4)50[9][26][25]102227UT1.2CloseLong?    (8)202025202.2,9759
 
46Apr/814   52.61  54.48  55.63(0.66 56.16(0.24 56.35(0.7157.551.2    626(-11.2)50[13][22][25]86-102UT1.2HoldLong    (9)143223201.9,8859
47Apr/813   52.61  54.48  55.27(0.59 56.03(0.1 55.95(0.5156.71    637(-8.1)50[12][17][11]49-173UT0.5OpenLong    (13)101411201,7459
48Apr/812   52.61  54.48  54.94(0.52 55.97(-0.1 55.67(0.2256.330.9    645(-5)50[10][8][12]28-184UT0.4OpenLong    (12)4169200.8,5859
49Apr/811   52.61  54.48  54.66(0.48 56.03(0.13 55.55(-0.1855.910.8    650(-3.7)50[10][2][6]18-259UT0.2OpenLong    (11)-4256-200.6,5359
50Apr/810   52.61  54.48  54.4(0.35 55.96(0.05 55.65(-0.5755.270.7    654(-2)35[7][-7][-10]17-302DR-0.2OpenShort    (9)-11-116-200.4,5759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA