|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4950 One month high (close): $86.7100
SHY Daily Change: 0.01% Daily StdDev 0.14% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0119
Latest Price : $86.66(0.01%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 86.63 | 86.62 | (-0) | (0) | 86.67(0.01) | 86.67 | 0.8 | | 0 | 21(0) | 10 | [0] | [7] | [2] | -9 | 3 | UR | 0 | SmallShort | | (0) | 7 | 0 | 9 | 0 | 0,41 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 86.63 | 86.62 | (-0) | (0) | 86.67(-0) | 86.67 | 0.8 | | 0 | 21(0) | 5 | [0] | [0] | [3] | -18 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 19 | 0 | 0,32 | 43 | | 3 | Apr/20 | 11 | 86.63 | 86.62 | (-0) | (0) | 86.67(-0) | 86.67 | 0.8 | | 0 | 21(0.4) | 5 | [0] | [0] | [4] | -29 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 22 | 0 | 0,21 | 43 | | 4 | Apr/20 | 10 | 86.63 | 86.62 | (-0) | (0) | 86.67(-0) | 86.67 | 0.8 | | 0 | 21(0) | 10 | [0] | [0] | [5] | -37 | 0 | UR | 1 | SmallShort | | (0) | 0 | 7 | 18 | 0 | 0,13 | 43 | | 5 | Apr/20 | 9 | 86.63 | 86.62 | 86.67(-0.01) | (-0) | 86.66(-0.01) | 86.66 | 0.6 | | 0 | 21(2) | -40 | [-7] | [-9] | [-3] | -75 | 7 | DT | 0 | OpenShort? | | (-7) | -7 | 0 | -19 | 0 | -1,0 | 43 | | | | |
| 6 | Apr/17 | 15 | 86.62 | 86.62 | 86.67(0) | 86.67(-0.01) | 86.66(-0) | 86.66 | 0.8 | | 0 | 19(1.8) | 5 | [0] | [-3] | [-5] | -94 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -28 | -1 | -2.1,9 | 48 | | 7 | Apr/17 | 14 | 86.62 | 86.62 | 86.68(0.01) | 86.67(0) | 86.67(-0.01) | 86.66 | 0.8 | | 0 | 17(-10.4) | 35 | [7] | [-5] | [-7] | -90 | -12 | DR | -1.2 | HoldShort | | (0) | -7 | -7 | -30 | 0 | -2.3,18 | 48 | | 8 | Apr/17 | 13 | 86.62 | 86.62 | 86.68(-0) | 86.67(-0) | 86.68(0.01) | 86.67 | 1 | | 0 | 28(-8.6) | 5 | [0] | [7] | [-1] | -18 | 3 | CR | -0.7 | HoldShort | | (7) | 7 | 0 | -7 | 0 | 0,32 | 48 | | 9 | Apr/17 | 12 | 86.62 | 86.62 | 86.68(0) | 86.67(-0) | 86.67(-0.01) | 86.67 | 1 | | 0 | 36(-7) | -15 | [0] | [-7] | [-4] | -11 | -3 | DR | 0 | OpenShort | | (0) | -7 | -7 | -8 | 0 | 0,39 | 48 | | 10 | Apr/17 | 11 | 86.62 | 86.62 | 86.68(0) | 86.67(-0) | 86.67(-0.01) | 86.68 | 1.2 | | 0 | 43(-3) | -25 | [0] | [-7] | [-1] | 1 | -3 | DR | 0.5 | OpenShort | | (0) | -7 | 0 | -5 | 0 | 0.5,38 | 48 | | | | |
| 11 | Apr/17 | 10 | 86.62 | 86.62 | 86.67(0.01) | 86.67(-0) | 86.67(0) | 86.68 | 1.2 | | 0 | 46(-1.6) | 30 | [7] | [2] | [-1] | 3 | -10 | CR | 0 | HoldShort | | (0) | 0 | 7 | -18 | 0 | 0.4,43 | 48 | | 12 | Apr/17 | 9 | 86.62 | 86.62 | 86.67(-0) | 86.67(0) | 86.67(-0) | 86.67 | 1 | | 0 | 48(-4.4) | -20 | [0] | [0] | [-3] | 14 | 0 | DR | -0.4 | OpenShort? | | (7) | 0 | 0 | -18 | 0 | 0.4,54 | 48 | | 13 | Apr/16 | 15 | 86.6 | 86.61 | 86.67(0) | 86.67(0) | 86.68(-0.01) | 86.67 | 0.9 | | 0 | 52(16.7) | -30 | [0] | [-7] | [-6] | 17 | -3 | DR | -0.4 | OpenShort? | | (0) | -7 | -7 | -21 | 0 | 0.4,57 | 47 | | 14 | Apr/16 | 14 | 86.6 | 86.61 | 86.66(0.01) | 86.67(0) | 86.68(0) | 86.68 | 1 | | 0 | 36(-2.5) | 25 | [7] | [2] | [-4] | 56 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -7 | -8 | 0 | 0.7,88 | 47 | | 15 | Apr/16 | 13 | 86.6 | 86.61 | 86.66(0.01) | 86.67(0) | 86.68(0) | 86.69 | 1.1 | | 0 | 38(-0.9) | 30 | [7] | [2] | [-1] | 69 | -10 | CR | 0 | HoldShort | | (7) | 0 | 0 | -7 | 0 | 1,94 | 47 | | | | |
| 16 | Apr/16 | 12 | 86.6 | 86.61 | 86.66(0) | 86.67(0) | 86.69(0.01) | 86.69 | 1.1 | | 0 | 39(0.8) | -10 | [0] | [8] | [0] | 81 | 3 | RG | 0 | Wait | | (0) | 7 | 0 | 1 | 0 | 1.3,98 | 47 | | 17 | Apr/16 | 11 | 86.6 | 86.61 | 86.65(0.01) | 86.68(0.01) | 86.69(0) | 86.69 | 1.1 | | 0 | 38(0.6) | 35 | [7] | [6] | [1] | 81 | -10 | UT | 0.3 | HoldLong | | (0) | 0 | 0 | 5 | 1 | 1.3,98 | 47 | | 18 | Apr/16 | 10 | 86.6 | 86.61 | 86.65(0) | 86.67(0.01) | 86.68(0.01) | 86.69 | 1.1 | | 0 | 38(1.9) | -10 | [0] | [11] | [3] | 91 | 13 | UR | 0.3 | SmallShort | | (7) | 7 | 7 | 5 | 1 | 1.7,98 | 47 | | 19 | Apr/16 | 9 | 86.6 | 86.61 | 86.65(0) | 86.67(0) | 86.68(-0) | 86.68 | 1 | | 0 | 36(1.7) | -10 | [0] | [1] | [2] | 78 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 7 | 0 | -6 | 1.4,93 | 47 | | 20 | Apr/15 | 15 | 86.58 | 86.61 | 86.64(0.01) | 86.66(0.01) | 86.68(-0) | 86.67 | 0.8 | | 7 | 34(12.1) | 50 | [7] | [6] | [-1] | 66 | -10 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -6 | 0 | 1.1,88 | 56 | | | | |
| 21 | Apr/15 | 14 | 86.58 | 86.61 | 86.64(-0) | 86.66(0) | 86.68(-0) | 86.67 | 0.8 | | 7 | 22(0.8) | 20 | [0] | [1] | [-2] | 75 | 0 | CR | 0 | HoldShort | | (7) | 0 | 0 | -10 | 0 | 1.5,87 | 56 | | 22 | Apr/15 | 13 | 86.58 | 86.61 | 86.64(0) | 86.65(0.01) | 86.67(0.01) | 86.67 | 0.8 | | 7 | 21(0.7) | 30 | [0] | [11] | [-2] | 78 | 3 | CR | 0 | OpenShort | | (0) | 7 | 0 | -13 | 1 | 1.6,88 | 56 | | 23 | Apr/15 | 12 | 86.58 | 86.61 | 86.63(0.01) | 86.65(0) | 86.66(0.01) | 86.67 | 0.8 | | 7 | 20(1.9) | 50 | [7] | [9] | [-2] | 83 | -7 | CR | 0.4 | OpenShort | | (0) | 7 | 0 | -13 | 1 | 1.6,93 | 56 | | 24 | Apr/15 | 11 | 86.58 | 86.61 | 86.63(-0) | 86.64(0.01) | 86.65(0.01) | 86.67 | 0.8 | | 7 | 18(2.1) | 40 | [0] | [11] | [3] | 104 | 13 | TP | 0.9 | OpenShort | | (7) | 7 | -7 | 34 | 0 | 2.3,96 | 56 | | 25 | Apr/15 | 10 | 86.58 | 86.61 | 86.63(-0) | 86.63(0.01) | 86.64(0.01) | 86.68 | 0.8 | | 7 | 16(3.8) | 45 | [0] | [11] | [7] | 116 | 13 | UR | 2 | SmallShort | | (0) | 7 | 0 | 36 | 7 | 3.1,88 | 56 | | | | |
| 26 | Apr/15 | 9 | 86.58 | 86.61 | 86.63(0) | 86.63(0) | 86.63(0.01) | 86.68 | 0.8 | | 7 | 13(5.4) | 50 | [0] | [8] | [21] | 122 | 13 | UR | 3.3 | SmallShort? | | (0) | 7 | 50 | 26 | 1 | 4,72 | 56 | | 27 | Apr/14 | 15 | 86.56 | 86.61 | 86.62(0.01) | 86.63(0) | 86.63(0.01) | 86.62 | 0.4 | | 7 | 7(-0.2) | 50 | [7] | [9] | [-3] | 2 | -7 | CR | -1.2 | HoldShort? | | (0) | 7 | 0 | -17 | 0 | 0,52 | 63 | | 28 | Apr/14 | 14 | 86.56 | 86.61 | 86.62(0.01) | 86.63(0) | 86.63(-0) | 86.62 | 0.4 | | 7 | 7(-3.6) | 50 | [7] | [2] | [-3] | 9 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -15 | 0 | 0,59 | 63 | | 29 | Apr/14 | 13 | 86.56 | 86.61 | 86.62(0) | 86.63(0) | 86.63(0) | 86.62 | 0.4 | | 7 | 11(-2) | 35 | [0] | [-0] | [-1] | 43 | 0 | DR | 0 | OpenShort | | (7) | 0 | -7 | 10 | 0 | 0.7,75 | 63 | | 30 | Apr/14 | 12 | 86.56 | 86.61 | 86.62(0) | 86.62(0.01) | 86.62(0.01) | 86.63 | 0.5 | | 7 | 13(0) | 45 | [0] | [10] | [-0] | 52 | 3 | UT | 0.6 | OpenLong | | (0) | 7 | -7 | 13 | 0 | 1.1,74 | 63 | | | | |
| 31 | Apr/14 | 11 | 86.56 | 86.61 | 86.62(0) | 86.62(-0) | 86.62(0.01) | 86.64 | 0.6 | | 7 | 13(0.6) | 45 | [0] | [7] | [7] | 55 | 3 | UR | 1.1 | SmallShort | | (0) | 7 | 14 | 11 | 1 | 1.7,62 | 63 | | 32 | Apr/14 | 10 | 86.56 | 86.61 | 86.61(0.01) | 86.62(-0) | 86.62(-0) | 86.62 | 0.4 | | 7 | 12(-0.4) | 50 | [7] | [2] | [1] | 14 | -10 | UT | 0.6 | OpenLong | | (0) | 0 | 7 | -6 | 0 | 0.6,49 | 63 | | 33 | Apr/14 | 9 | 86.56 | 86.61 | 86.61(-0) | 86.62(-0) | 86.62(-0) | 86.61 | 0.4 | | 7 | 13(-0.7) | 30 | [0] | [-0] | [-2] | 14 | 0 | DR | 0 | OpenShort? | | (7) | 0 | 0 | -10 | 0 | 0.6,49 | 63 | | 34 | Apr/13 | 15 | 86.55 | 86.62 | 86.61(0) | 86.61(-0.01) | 86.62(-0) | 86.61 | 0.4 | | 7 | 13(-2.7) | 30 | [0] | [-3] | [-1] | 23 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -1 | 0.5,60 | 49 | | 35 | Apr/13 | 14 | 86.55 | 86.62 | 86.61(0) | 86.61(-0.01) | 86.62(-0) | 86.61 | 0.4 | | 7 | 16(-1.8) | 25 | [0] | [-3] | [-3] | 31 | 0 | DR | 0 | OpenShort | | (0) | 0 | -7 | -4 | 0 | 0.4,71 | 49 | | | | |
| 36 | Apr/13 | 13 | 86.55 | 86.62 | 86.6(0.01) | 86.61(0) | 86.62(-0) | 86.62 | 0.5 | | 7 | 18(-1.1) | 50 | [7] | [2] | [2] | 43 | -10 | UT | 0.4 | OpenLong | | (0) | 0 | 7 | -3 | 0 | 0.8,73 | 49 | | 37 | Apr/13 | 12 | 86.55 | 86.62 | 86.6(0) | 86.62(0.01) | 86.62(-0) | 86.61 | 0.4 | | 7 | 19(-1.4) | 40 | [0] | [4] | [0] | 44 | 0 | UT | 0 | OpenLong | | (7) | 0 | 0 | -1 | 1 | 0.8,74 | 49 | | 38 | Apr/13 | 11 | 86.55 | 86.62 | 86.59(0.01) | 86.62(0) | 86.62(-0) | 86.61 | 0.4 | | 7 | 20(-2) | 50 | [7] | [2] | [-3] | 43 | -10 | CR | 0 | HoldShort | | (0) | 0 | -7 | -2 | 0 | 0.7,75 | 49 | | 39 | Apr/13 | 10 | 86.55 | 86.62 | 86.59(0.01) | 86.61(0.01) | 86.61(-0.01) | 86.62 | 0.5 | | 7 | 22(-0.5) | 50 | [7] | [-1] | [1] | 52 | -12 | RG | 0.3 | Wait | | (7) | -7 | 7 | -3 | -6 | 1,77 | 49 | | 40 | Apr/13 | 9 | 86.55 | 86.62 | 86.59(0) | 86.61(-0) | 86.61(0) | 86.61 | 0.4 | | 7 | 23(-1) | 20 | [0] | [1] | [-2] | 46 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -12 | 0 | 0.9,73 | 49 | | | | |
| 41 | Apr/9 | 15 | 86.54 | 86.62 | 86.58(0.01) | 86.61(0) | 86.61(0) | 86.61 | 0.4 | | 7 | 24(3.3) | 50 | [7] | [2] | [-3] | 50 | -10 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -15 | 0 | 0.9,77 | 57 | | 42 | Apr/9 | 14 | 86.54 | 86.62 | 86.58(0) | 86.61(0) | 86.62(0.01) | 86.61 | 0.4 | | 7 | 21(0.5) | 20 | [0] | [7] | [-5] | 62 | 3 | CR | -0.3 | HoldShort | | (7) | 7 | -7 | -16 | 1 | 1.1,84 | 57 | | 43 | Apr/9 | 13 | 86.54 | 86.62 | 86.58(0) | 86.6(0.01) | 86.62(0.02) | 86.62 | 0.5 | | 7 | 20(1) | 35 | [0] | [18] | [-3] | 82 | 15 | CR | 0 | OpenShort | | (0) | 14 | -7 | -1 | 0 | 1.5,94 | 57 | | 44 | Apr/9 | 12 | 86.54 | 86.62 | 86.57(0.01) | 86.59(0.01) | 86.6(0.01) | 86.63 | 0.5 | | 7 | 19(2.1) | 50 | [7] | [12] | [2] | 95 | 3 | UT | 0.9 | OpenLong | | (7) | 7 | 0 | 13 | 1 | 1.8,100 | 57 | | 45 | Apr/9 | 11 | 86.54 | 86.62 | 86.57(-0) | 86.59(0) | 86.59(0.01) | 86.63 | 0.5 | | 7 | 17(2.1) | 50 | [0] | [7] | [10] | 109 | 13 | UR | 1.4 | SmallShort | | (0) | 7 | 14 | 28 | 7 | 2.4,99 | 57 | | | | |
| 46 | Apr/9 | 10 | 86.54 | 86.62 | 86.57(-0) | 86.58(0.01) | 86.59(-0) | 86.61 | 0.4 | | 7 | 15(0.5) | 40 | [0] | [4] | [7] | 86 | 10 | UR | 1.2 | SmallShort | | (0) | 0 | 14 | 13 | 1 | 2,86 | 57 | | 47 | Apr/9 | 9 | 86.54 | 86.62 | 86.57(-0) | 86.57(0.01) | 86.59(0) | 86.59 | 0.3 | | 7 | 14(0.3) | 50 | [0] | [4] | [6] | 55 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 21 | -4 | 0 | 1.2,75 | 57 | | 48 | Apr/8 | 15 | 86.52 | 86.62 | 86.57(-0) | 86.57(0.01) | 86.59(-0) | 86.56 | 0.2 | | 7 | 14(0.8) | 35 | [0] | [4] | [-2] | 25 | 0 | CR | -0.8 | HoldShort? | | (0) | 0 | -7 | 8 | -6 | 0,75 | 66 | | 49 | Apr/8 | 14 | 86.52 | 86.62 | 86.57(-0) | 86.57(0) | 86.59(0) | 86.57 | 0.3 | | 7 | 13(-2.6) | 30 | [0] | [0] | [-2] | 48 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | 16 | 1 | 0.4,88 | 66 | | 50 | Apr/8 | 13 | 86.52 | 86.62 | 86.56(-0.01) | 86.56(0.01) | 86.58(0.01) | 86.59 | 0.4 | | 7 | 16(-5.2) | 10 | [-7] | [9] | [4] | 68 | 12 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 23 | 0 | 1,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|