|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $62.9100 One month high (close): $91.7450
ROST Daily Change: -5.72% Daily StdDev 5.65% ROST EMA_5_Trend: -0.11% 10Minute StdDev: $1.4805
Latest Price : $86.5(-5.72%) | Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($1.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($0.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($2.1) Mon. Apr 13, 2020($1.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 83.94 | 88.23 | 88.59(-0.09) | 88.92(-0.23) | 87.94(-0.38) | 87.1 | 0.5 | | 11 | 19(0.7) | 25 | [-2] | [-7] | [-14] | -76 | -175 | RG | -0.7 | Wait | | (-1) | -7 | -9 | -23 | -20 | -1.2,4 | 53 | Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -1.1%(68%)
Daily Trend: %
Up Forces: 88.23(daily_ema_10 1.3%)
Down Forces:
Support Levels: 83.94(daily_ema_20 -3.63%)
Resistance Levels: 88.59(weak_hourly_sma_20 1.71%) 88.92(weak_hourly_sma_10 2.09%)
|
| | | 2 | Apr/20 | 13 | 83.94 | 88.23 | 88.67(-0.07) | 89.13(-0.27) | 88.27(-0.84) | 87.48 | 0.5 | | 11 | 18(0.4) | 25 | [-1] | [-15] | [-9] | -58 | -255 | RG | -0.6 | Wait | | (-1) | -15 | 4 | -26 | -20 | -1,17 | 53 | | 3 | Apr/20 | 12 | 83.94 | 88.23 | 88.73(-0.04) | 89.37(-0.38) | 89.02(-0.54) | 87.32 | 0.5 | | 11 | 17(0.5) | 15 | [-1] | [-11] | [-22] | -50 | -245 | RG | -1.4 | SmallLong | | (-2) | -10 | -34 | -25 | -20 | -1.2,30 | 53 | | 4 | Apr/20 | 11 | 83.94 | 88.23 | 88.77(0.1) | 89.71(0.16) | 89.5(-0.33) | 88.81 | 0.7 | | 11 | 17(-0.8) | 35 | [2] | [-1] | [-15] | -7 | -165 | DR | -0.6 | OpenShort | | (1) | -6 | -4 | -31 | -20 | 0,43 | 53 | | 5 | Apr/20 | 10 | 83.94 | 88.23 | 88.69(0.14) | 89.56(0.17) | 89.79(-0.12) | 89 | 0.7 | | 11 | 18(-1) | 50 | [3] | [3] | [-6] | 21 | -120 | CR | -0.6 | HoldShort | | (2) | -2 | 6 | -12 | -20 | 0.3,63 | 53 | | | | |
| 6 | Apr/20 | 9 | 83.94 | 88.23 | 88.57(0.09) | 89.41(0.17) | 89.9(-0.09) | 88.75 | 0.7 | | 11 | 19(-0.6) | 20 | [2] | [3] | [-27] | 24 | -80 | CR | -0.9 | HoldShort? | | (2) | -2 | -54 | -12 | -20 | 0.1,71 | 53 | | 7 | Apr/17 | 15 | 82.9 | 87.21 | 88.49(0.18) | 89.26(0.47) | 89.98(0.29) | 91.2 | 1 | | 12 | 19(4.8) | 50 | [3] | [13] | [18] | 87 | 215 | UT | 0.9 | OpenLong? | | (5) | 5 | 32 | 15 | 20 | 2,87 | 60 | | 8 | Apr/17 | 14 | 82.9 | 87.21 | 88.33(-0.06) | 88.84(0.19) | 89.72(-0.22) | 89.76 | 0.9 | | 12 | 15(-1.1) | 45 | [-1] | [1] | [-0] | 56 | 165 | RG | 0 | Wait | | (2) | -4 | -11 | 5 | 20 | 1.2,76 | 60 | | 9 | Apr/17 | 13 | 82.9 | 87.21 | 88.39(-0.03) | 88.67(0.31) | 89.91(0.64) | 90.25 | 0.9 | | 12 | 16(-0.6) | 50 | [-1] | [17] | [11] | 60 | 375 | UR | 0.3 | SmallShort | | (-1) | 11 | 16 | 7 | 20 | 1.5,72 | 60 | | 10 | Apr/17 | 12 | 82.9 | 87.21 | 88.41(-0.09) | 88.4(0.16) | 89.33(0.47) | 89.53 | 0.8 | | 12 | 16(-1.2) | 50 | [-2] | [12] | [8] | 42 | 315 | UR | 0.2 | SmallShort | | (-2) | 8 | 8 | 3 | 20 | 0.9,69 | 60 | | | | |
| 11 | Apr/17 | 11 | 82.9 | 87.21 | 88.49(-0.05) | 88.26(0.06) | 88.91(0.43) | 89.16 | 0.8 | | 12 | 17(-0.5) | 50 | [-1] | [11] | [4] | 42 | 220 | UR | 0.2 | SmallShort | | (-2) | 8 | -16 | 31 | 20 | 0.5,79 | 60 | | 12 | Apr/17 | 10 | 82.9 | 87.21 | 88.54(0.02) | 88.21(0.13) | 88.53(0.64) | 89.9 | 0.9 | | 12 | 18(0.2) | 50 | [0] | [16] | [8] | 38 | 270 | UT | 1 | OpenLong | | (-0) | 11 | -19 | 33 | 20 | 0.9,65 | 60 | | 13 | Apr/17 | 9 | 82.9 | 87.21 | 88.53(0.08) | 88.1(0.31) | 87.96(0.6) | 90.74 | 1 | | 12 | 18(0.9) | 50 | [1] | [17] | [42] | 32 | 315 | UT | 1.9 | OpenLong? | | (1) | 11 | 78 | 29 | 20 | 1.5,44 | 60 | | 14 | Apr/16 | 15 | 81.66 | 85.99 | 88.46(-0.12) | 87.83(0.03) | 87.43(-0.04) | 87.35 | 0.7 | | 12 | 17(0.9) | 35 | [-2] | [1] | [-4] | -50 | -35 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 2 | -20 | -0.8,20 | 53 | | 15 | Apr/16 | 14 | 81.66 | 85.99 | 88.57(0.03) | 87.81(0.09) | 87.46(-0.17) | 87.42 | 0.7 | | 12 | 16(-0.3) | 50 | [1] | [0] | [-4] | -60 | -195 | DR | -0 | OpenShort | | (-2) | -3 | 4 | -10 | -20 | -0.9,13 | 53 | | | | |
| 16 | Apr/16 | 13 | 81.66 | 85.99 | 88.54(0.06) | 87.73(0.02) | 87.61(-0.32) | 87.25 | 0.7 | | 12 | 16(-0.9) | 50 | [1] | [-3] | [-3] | -55 | -275 | DR | -0.3 | OpenShort | | (0) | -6 | 4 | -8 | -20 | -0.9,18 | 53 | | 17 | Apr/16 | 12 | 81.66 | 85.99 | 88.48(0.03) | 87.72(-0.12) | 87.89(-0.39) | 87.06 | 0.6 | | 12 | 17(-0.4) | 30 | [1] | [-6] | [-12] | -55 | -275 | DR | -0.6 | OpenShort | | (1) | -7 | -23 | -16 | -20 | -1,20 | 53 | | 18 | Apr/16 | 11 | 81.66 | 85.99 | 88.46(0.1) | 87.82(-0.32) | 88.24(0.02) | 88.07 | 0.8 | | 12 | 18(-0.7) | 50 | [2] | [0] | [9] | -30 | -125 | UT | -0.1 | OpenLong | | (2) | 0 | 13 | -12 | 20 | -0.3,28 | 53 | | 19 | Apr/16 | 10 | 81.66 | 85.99 | 88.37(0.1) | 88.1(-0.37) | 88.22(0.08) | 87.5 | 0.7 | | 12 | 18(-1.2) | 50 | [2] | [1] | [-4] | -32 | -175 | CR | -0.5 | HoldShort | | (1) | 1 | -15 | -9 | 20 | -0.6,33 | 53 | | 20 | Apr/16 | 9 | 81.66 | 85.99 | 88.28(0.14) | 88.43(-0.32) | 88.15(0.33) | 88.17 | 0.8 | | 12 | 19(-1.1) | 50 | [3] | [6] | [1] | -8 | -60 | UT | 0 | OpenLong? | | (3) | 6 | -11 | 5 | 20 | -0.1,45 | 53 | | | | |
| 21 | Apr/15 | 15 | 80.37 | 85.41 | 88.16(0.12) | 88.71(-0.17) | 87.86(0.36) | 88.65 | 0.9 | | 11 | 21(1.9) | 50 | [2] | [7] | [4] | 5 | 35 | UT | 0.5 | OpenLong? | | (4) | 6 | -3 | 15 | 20 | 0.3,47 | 59 | | 22 | Apr/15 | 14 | 80.37 | 85.41 | 88.05(-0.01) | 88.86(-0.1) | 87.54(0.15) | 88.79 | 0.9 | | 11 | 19(0) | 50 | [-0] | [3] | [10] | -4 | 125 | UR | 0.7 | SmallShort | | (3) | 3 | 18 | 14 | 15 | 0.4,36 | 59 | | 23 | Apr/15 | 13 | 80.37 | 85.41 | 88.06(-0.06) | 88.95(-0.17) | 87.41(-0.65) | 88.01 | 0.8 | | 11 | 19(-0.1) | 40 | [-1] | [-12] | [3] | -24 | -100 | RG | 0.3 | Wait | | (-1) | -12 | 20 | -4 | -20 | -0,26 | 59 | | 24 | Apr/15 | 12 | 80.37 | 85.41 | 88.11(-0.14) | 89.1(-0.26) | 87.98(-0.82) | 87.15 | 0.7 | | 11 | 19(-0.2) | 10 | [-3] | [-16] | [-8] | -41 | -170 | RG | -0.5 | Wait | | (-2) | -15 | 10 | -22 | -20 | -0.5,22 | 59 | | 25 | Apr/15 | 11 | 80.37 | 85.41 | 88.24(-0.18) | 89.33(-0.02) | 88.71(-0.95) | 86.7 | 0.7 | | 11 | 19(0) | -15 | [-3] | [-17] | [-26] | -45 | -220 | DT | -1.1 | OpenShort | | (-4) | -17 | -8 | -41 | -20 | -0.9,28 | 59 | | | | |
| 26 | Apr/15 | 10 | 80.37 | 85.41 | 88.4(-0.15) | 89.35(0.11) | 89.56(-0.69) | 87.07 | 0.7 | | 11 | 19(0) | -15 | [-3] | [-11] | [-29] | -11 | -170 | DT | -1.4 | OpenShort | | (-3) | -12 | -24 | -29 | -20 | -0.7,57 | 59 | | 27 | Apr/15 | 9 | 80.37 | 85.41 | 88.53(-0.15) | 89.25(0.18) | 90.18(-0.34) | 88.13 | 0.8 | | 11 | 19(-0.6) | -15 | [-3] | [-4] | [-32] | 25 | 10 | DT | -1.1 | OpenShort? | | (-2) | -6 | -60 | -19 | -20 | -0.2,80 | 59 | | 28 | Apr/14 | 15 | 79.43 | 85.19 | 88.66(-0.01) | 89.09(0.5) | 90.49(0.3) | 90.84 | 1.2 | | 12 | 20(0) | 50 | [-0] | [12] | [4] | 78 | 325 | UR | 0.2 | SmallShort? | | (0) | 5 | 1 | 5 | 20 | 1.2,98 | 69 | | 29 | Apr/14 | 14 | 79.43 | 85.19 | 88.67(0.1) | 88.64(0.57) | 90.22(0.29) | 90.81 | 1.2 | | 12 | 20(0.6) | 50 | [2] | [13] | [4] | 77 | 215 | UT | 0.3 | HoldLong | | (-0) | 5 | -4 | 10 | 20 | 1.1,99 | 69 | | 30 | Apr/14 | 13 | 79.43 | 85.19 | 88.58(0.08) | 88.13(0.6) | 89.96(0.93) | 90.97 | 1.2 | | 12 | 19(0.7) | 50 | [1] | [24] | [17] | 81 | 410 | UT | 0.6 | HoldLong | | (2) | 17 | 18 | 19 | 20 | 1.3,98 | 69 | | | | |
| 31 | Apr/14 | 12 | 79.43 | 85.19 | 88.58(-0) | 87.6(0.41) | 89.13(0.91) | 90.14 | 1.1 | | 12 | 18(0) | 50 | [0] | [22] | [16] | 63 | 385 | UR | 0.6 | SmallShort | | (1) | 16 | 10 | 22 | 20 | 0.9,90 | 69 | | 32 | Apr/14 | 11 | 79.43 | 85.19 | 88.51(-0.05) | 87.25(0.1) | 88.33(0.73) | 89.7 | 1.1 | | 12 | 18(-0.4) | 50 | [-1] | [16] | [21] | 48 | 340 | UR | 0.8 | SmallShort | | (-0) | 13 | 5 | 34 | 20 | 0.7,80 | 69 | | 33 | Apr/14 | 10 | 79.43 | 85.19 | 88.55(-0.03) | 87.17(0.06) | 87.69(0.71) | 89.47 | 1 | | 12 | 19(-0.1) | 50 | [-1] | [15] | [19] | 24 | 284 | UR | 1 | SmallShort | | (-1) | 13 | -1 | 31 | 20 | 0.5,61 | 69 | | 34 | Apr/14 | 9 | 79.43 | 85.19 | 88.58(0.21) | 87.12(-0.02) | 87.07(0.88) | 89.51 | 1.1 | | 12 | 19(-0.8) | 50 | [4] | [18] | [39] | -3 | 110 | UT | 1.4 | OpenLong? | | (-0) | 16 | 62 | 20 | 20 | 0.5,35 | 69 | | 35 | Apr/13 | 15 | 78.54 | 84.52 | 88.39(0.05) | 87.14(-0.35) | 86.31(0.27) | 86.84 | 0.9 | | 8 | 20(-1.4) | 50 | [1] | [3] | [11] | -55 | -165 | UT | 0.3 | OpenLong? | | (1) | 5 | 17 | 5 | 20 | -0.8,15 | 73 | | | | |
| 36 | Apr/13 | 14 | 78.54 | 84.52 | 88.34(0.04) | 87.45(-0.41) | 86.08(-0.1) | 86.12 | 0.8 | | 8 | 21(-0.6) | 50 | [1] | [-5] | [-4] | -68 | -310 | DR | 0 | OpenShort | | (0) | -2 | -9 | 4 | -20 | -1.2,12 | 73 | | 37 | Apr/13 | 13 | 78.54 | 84.52 | 88.3(0.01) | 87.81(-0.48) | 86.16(-0.56) | 86.49 | 0.9 | | 8 | 22(-0.1) | 45 | [0] | [-14] | [1] | -63 | -335 | RG | 0.2 | Wait | | (1) | -10 | 2 | 1 | -5 | -0.9,10 | 73 | | 38 | Apr/13 | 12 | 78.54 | 84.52 | 88.29(-0.09) | 88.23(-0.53) | 86.64(-0.61) | 86.39 | 0.8 | | 8 | 22(0.5) | 35 | [-2] | [-15] | [1] | -70 | -280 | RG | -0.1 | Wait | | (0) | -11 | 16 | -11 | -20 | -1,5 | 73 | | 39 | Apr/13 | 11 | 78.54 | 84.52 | 88.37(-0.22) | 88.7(-0.37) | 87.17(-0.91) | 85.7 | 0.8 | | 8 | 21(0.9) | -15 | [-4] | [-20] | [-18] | -80 | -310 | DT | -0.8 | HoldShort | | (-3) | -16 | 1 | -31 | -20 | -1.4,5 | 73 | | 40 | Apr/13 | 10 | 78.54 | 84.52 | 88.57(-0.23) | 89.03(-0.44) | 87.97(-0.96) | 85.67 | 0.8 | | 8 | 20(1.1) | -15 | [-4] | [-22] | [-25] | -65 | -340 | DT | -1.2 | OpenShort | | (-5) | -17 | -21 | -29 | -20 | -1.6,25 | 73 | | | | |
| 41 | Apr/13 | 9 | 78.54 | 84.52 | 88.78(-0.29) | 89.42(-0.4) | 88.82(-0.7) | 86.57 | 0.9 | | 8 | 19(-0.4) | -20 | [-5] | [-17] | [-32] | -36 | -145 | DT | -1.3 | OpenShort? | | (-4) | -13 | -52 | -24 | -20 | -1.3,47 | 73 | | 42 | Apr/9 | 15 | 78.69 | 84.05 | 89.04(-0.23) | 89.78(-0.18) | 89.45(-0.41) | 88.89 | 1 | | 8 | 20(-0.9) | 0 | [-4] | [-9] | [-5] | 14 | 95 | RG | -0.3 | Wait? | | (-4) | -7 | -3 | -9 | -20 | -0.1,66 | 73 | | 43 | Apr/9 | 14 | 78.69 | 84.05 | 89.24(0.11) | 89.94(-0.1) | 89.82(-0.44) | 89.03 | 1.1 | | 8 | 20(-0.5) | 25 | [2] | [-8] | [-10] | 22 | -220 | DR | -0.4 | OpenShort | | (-4) | -8 | -14 | -6 | -20 | -0.1,74 | 73 | | 44 | Apr/9 | 13 | 78.69 | 84.05 | 89.14(0.15) | 90.03(0.43) | 90.22(0.14) | 89.68 | 1.1 | | 8 | 21(-0.6) | 45 | [3] | [8] | [-12] | 36 | -45 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -3 | -20 | 0.3,78 | 73 | | 45 | Apr/9 | 12 | 78.69 | 84.05 | 89.01(0.16) | 89.65(0.46) | 90.09(0.08) | 89.94 | 1.2 | | 8 | 22(-0.3) | 50 | [3] | [7] | [-4] | 40 | -30 | CR | -0.1 | HoldShort | | (4) | 1 | 5 | -1 | -20 | 0.4,80 | 73 | | | | |
| 46 | Apr/9 | 11 | 78.69 | 84.05 | 88.87(0.2) | 89.24(0.5) | 90.02(-0.09) | 89.71 | 1.1 | | 8 | 22(-0.6) | 45 | [4] | [4] | [-11] | 39 | -110 | CR | -0.1 | HoldShort | | (3) | -2 | -22 | 8 | -20 | 0.4,79 | 73 | | 47 | Apr/9 | 10 | 78.69 | 84.05 | 88.69(0.42) | 88.8(0.51) | 90.1(0.03) | 90.72 | 1.2 | | 8 | 22(-2.5) | 50 | [8] | [8] | [1] | 46 | -144 | UT | 0.3 | OpenLong | | (5) | 1 | -7 | 5 | 20 | 0.9,73 | 73 | | 48 | Apr/9 | 9 | 78.69 | 84.05 | 88.32(0.47) | 88.35(0.34) | 90.07(0.26) | 91.06 | 1.3 | | 8 | 25(-1.9) | 50 | [9] | [11] | [29] | 42 | -54 | UT | 0.4 | OpenLong? | | (9) | 5 | 45 | 14 | 20 | 1.1,64 | 73 | | 49 | Apr/8 | 15 | 78.69 | 83.66 | 87.91(0.47) | 88.05(-0.06) | 89.84(0.72) | 89.04 | 1 | | 7 | 27(-2.2) | 50 | [9] | [16] | [4] | 16 | -134 | UT | -0.3 | OpenLong? | | (8) | 13 | -12 | 5 | 20 | 0.4,56 | 70 | | 50 | Apr/8 | 14 | 78.69 | 83.66 | 87.5(0.84) | 88.1(-0.04) | 89.2(0.83) | 89.56 | 1 | | 7 | 29(-9.5) | 50 | [15] | [20] | [7] | 31 | -334 | UT | 0.1 | OpenLong | | (11) | 15 | -12 | 10 | 20 | 0.7,63 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|