PYPL Trading Signals: Hourly Price Prediction

^ PYPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)

One month low (close): $85.2500 One month high (close): $112.1800

PYPL Daily Change: 0.21% Daily StdDev 4.77% PYPL EMA_5_Trend: 1.12% 10Minute StdDev: $2.1535

Latest Price : $112.18(0.21%)

Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($2.8) Mon. Apr 13, 2020($1.2)

PYPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.68%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	13	100.98	107.14	109.96(0.21)	111.59(0.23)	112.15(0.31)	113.33	1.7	15	27(1.9)	50	[4]	[14]	[8]	93	183	UT	0.6	OpenLong	(6)	7	6	7	20	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.59(hourly_sma_10 -1.54%) 109.96(hourly_sma_20 -2.97%) 107.14(daily_ema_10 -5.46%) 100.98(daily_ema_20 -10.9%) Resistance Levels:

2	Apr/20	12	100.98	107.14	109.73(0.23)	111.33(0.19)	111.81(0.44)	113	1.6	15	25(1.7)	50	[5]	[16]	[10]	93	187	UT	0.6	OpenLong	(5)	9	9	10	20	1.8,98	70
3	Apr/20	11	100.98	107.14	109.48(0.21)	111.11(0.4)	111.32(0.27)	112.55	1.6	15	23(1.6)	50	[4]	[15]	[9]	85	144	UT	0.7	OpenLong	(5)	6	25	-1	5	1.8,90	70
4	Apr/20	10	100.98	107.14	109.25(0.16)	110.67(0.33)	111.02(0.09)	111.29	1.4	15	22(0.5)	50	[3]	[10]	[2]	73	58	UT	0.2	OpenLong	(4)	2	14	-1	-20	1.3,90	70
5	Apr/20	9	100.98	107.14	109.07(0.16)	110.3(0.32)	110.92(-0.1)	110.6	1.3	15	21(-0.2)	40	[3]	[6]	[-12]	63	-37	CR	-0.2	HoldShort?	(3)	-2	-20	-9	-20	1,88	70

6	Apr/17	15	99.71	105.24	108.9(0.2)	109.94(0.38)	111.03(0.15)	111.61	1.6	13	21(1.5)	50	[4]	[12]	[9]	88	96	UT	0.4	OpenLong?	(5)	3	21	1	20	1.7,95	73
7	Apr/17	14	99.71	105.24	108.68(0.03)	109.52(0.2)	110.86(-0.04)	110.56	1.4	13	20(0.4)	40	[1]	[5]	[-2]	75	134	CR	-0.2	HoldShort	(4)	-1	-10	-6	20	1.3,92	73
8	Apr/17	13	99.71	105.24	108.65(0.03)	109.3(0.34)	110.91(0.54)	111.07	1.5	13	19(0.6)	50	[1]	[18]	[6]	89	320	UT	0.1	HoldLong	(1)	11	6	6	20	1.7,96	73
9	Apr/17	12	99.71	105.24	108.62(0.01)	108.93(0.27)	110.32(0.58)	110.77	1.5	13	19(0.3)	50	[0]	[18]	[4]	84	327	UT	0.3	HoldLong	(0)	12	-8	11	20	1.5,96	73
10	Apr/17	11	99.71	105.24	108.61(0.06)	108.64(0.28)	109.69(0.77)	111.15	1.5	13	18(1.2)	50	[1]	[23]	[17]	94	357	UT	1.1	OpenLong	(1)	16	8	40	20	1.8,99	73

11	Apr/17	10	99.71	105.24	108.54(0.08)	108.33(0.19)	108.86(0.63)	110.74	1.5	13	17(1.3)	50	[2]	[19]	[16]	72	273	UT	1.5	OpenLong	(1)	13	-1	43	20	1.7,79	73
12	Apr/17	9	99.71	105.24	108.46(0.07)	108.13(0.26)	108.18(0.45)	110.81	1.5	13	16(1.4)	50	[2]	[16]	[35]	52	261	UT	2.2	OpenLong?	(2)	9	55	38	20	2,52	73
13	Apr/16	15	98.75	103.42	108.38(-0.05)	107.85(0.02)	107.7(0.15)	108.11	1.3	11	15(-1.1)	50	[-1]	[6]	[5]	-27	62	UR	0.4	SmallShort?	(-1)	3	10	6	7	-0.2,28	58
14	Apr/16	14	98.75	103.42	108.43(0.1)	107.83(-0.01)	107.54(-0.05)	107.63	1.3	11	16(-2.4)	50	[2]	[3]	[2]	-58	-179	UT	0.1	OpenLong	(-1)	-1	13	-12	-7	-0.7,10	58
15	Apr/16	13	98.75	103.42	108.32(0.12)	107.84(-0.01)	107.59(-0.2)	106.99	1.2	11	18(-3.5)	50	[3]	[-0]	[-9]	-63	-283	DR	-0.5	OpenShort	(2)	-4	-8	-11	-20	-1.1,15	58

16	Apr/16	12	98.75	103.42	108.19(0.14)	107.85(0.01)	107.81(-0.24)	107.37	1.2	11	22(-3)	45	[3]	[-1]	[-12]	-45	-270	DR	-0.3	OpenShort	(3)	-5	-21	-16	-20	-0.5,18	58
17	Apr/16	11	98.75	103.42	108.04(0.18)	107.84(-0.15)	108.07(0.06)	108.38	1.4	11	25(-2.3)	50	[4]	[4]	[10]	-22	-129	UT	0.2	OpenLong	(4)	1	21	-11	20	0.2,23	58
18	Apr/16	10	98.75	103.42	107.85(0.19)	108(-0.29)	108.01(-0.09)	107.35	1.2	11	27(-3.6)	50	[4]	[-1]	[-5]	-31	-254	DR	-0.4	OpenShort	(3)	-2	-11	-19	17	-0.3,27	58
19	Apr/16	9	98.75	103.42	107.64(0.19)	108.32(-0.24)	108.11(0.01)	107.87	1.3	11	30(-2.3)	50	[4]	[2]	[-1]	2	-161	CR	-0.1	HoldShort?	(5)	0	-4	-6	20	0.1,49	58
20	Apr/15	15	97.88	101.78	107.44(0.16)	108.58(-0.16)	108.1(0.19)	108.09	1.5	9	33(-2.2)	50	[3]	[6]	[-4]	12	-44	CR	-0	HoldShort?	(5)	4	-12	-2	4	0.3,54	63

21	Apr/15	14	97.88	101.78	107.27(0.14)	108.76(-0.02)	107.9(0.27)	108.68	1.6	9	35(0.1)	50	[3]	[9]	[5]	26	62	UT	0.3	OpenLong	(4)	6	13	4	2	0.6,61	63
22	Apr/15	13	97.88	101.78	107.12(0.09)	108.79(-0.11)	107.61(-0.36)	108.05	1.5	9	35(-0.1)	50	[2]	[-6]	[-0]	20	-82	RG	0.2	Wait	(2)	-8	4	0	-20	0.4,60	63
23	Apr/15	12	97.88	101.78	107.02(0.05)	108.91(-0.12)	108(-0.48)	107.85	1.5	9	35(0.2)	35	[1]	[-9]	[-4]	18	-78	DR	-0.1	OpenShort	(2)	-10	1	-7	-20	0.4,58	63
24	Apr/15	11	97.88	101.78	106.96(0.07)	109.04(0.22)	108.52(-0.49)	107.8	1.5	9	35(0)	30	[2]	[-5]	[-9]	15	-106	DR	-0.3	OpenShort	(1)	-10	15	-22	-20	0.4,55	63
25	Apr/15	10	97.88	101.78	106.89(0.07)	108.8(0.25)	109.05(-0.52)	107.09	1.4	9	35(-0.2)	15	[2]	[-6]	[-18]	20	-170	DR	-0.8	OpenShort	(1)	-11	-4	-24	-20	0.1,67	63

26	Apr/15	9	97.88	101.78	106.82(0.02)	108.53(0.27)	109.62(-0.31)	107.27	1.4	9	35(0)	-5	[0]	[-1]	[-32]	38	-51	DR	-1	OpenShort?	(2)	-7	-54	-19	-20	0.2,83	63
27	Apr/14	15	97.31	100.54	106.8(0.11)	108.24(0.51)	109.96(0.12)	109.97	2	9	35(-0.8)	50	[2]	[11]	[-4]	81	223	CR	0	OpenShort?	(3)	3	-10	-6	4	1.3,98	62
28	Apr/14	14	97.31	100.54	106.69(0.26)	107.7(0.68)	109.83(0.25)	110.48	2.1	9	36(2.4)	50	[5]	[17]	[3]	93	174	UT	0.3	OpenLong	(3)	5	0	0	20	1.7,100	62
29	Apr/14	13	97.31	100.54	106.41(0.28)	106.97(0.63)	109.55(0.92)	110.46	2.1	9	33(2.8)	50	[6]	[30]	[11]	96	335	UT	0.4	OpenLong	(6)	19	11	2	20	1.9,98	62
30	Apr/14	12	97.31	100.54	106.11(0.28)	106.3(0.5)	108.55(1.03)	109.9	2	9	31(2.4)	50	[6]	[31]	[18]	98	342	UT	0.7	OpenLong	(6)	22	19	9	20	2,98	62

31	Apr/14	11	97.31	100.54	105.81(0.25)	105.78(0.31)	107.45(0.88)	108.98	1.8	9	28(1.6)	50	[5]	[26]	[15]	93	273	UT	0.9	OpenLong	(6)	18	-7	33	20	1.8,98	62
32	Apr/14	10	97.31	100.54	105.55(0.29)	105.46(0.32)	106.52(0.91)	109.33	1.9	9	27(2.7)	50	[6]	[27]	[23]	91	297	UT	1.7	OpenLong	(6)	19	5	40	20	2.3,83	62
33	Apr/14	9	97.31	100.54	105.24(0.33)	105.12(0.22)	105.56(1.12)	109.09	1.9	9	24(1.9)	50	[7]	[30]	[49]	72	320	UT	2.3	OpenLong?	(7)	23	76	36	20	2.5,59	62
34	Apr/13	15	96.38	99.17	104.89(0.17)	104.89(-0.07)	104.39(0.34)	105.47	1.6	5	22(-5)	50	[4]	[9]	[13]	-6	-17	UT	0.8	OpenLong?	(4)	7	23	7	20	0.4,34	70
35	Apr/13	14	96.38	99.17	104.71(0.17)	104.97(-0.13)	104.04(-0.06)	104.37	1.4	5	27(-3.9)	45	[4]	[0]	[0]	-28	-207	UT	0.2	OpenLong	(3)	-1	1	4	-13	-0.2,27	70

36	Apr/13	13	96.38	99.17	104.53(0.12)	105.1(-0.25)	104.1(-0.28)	104.32	1.4	5	31(-1.7)	30	[3]	[-6]	[-3]	-35	-201	DR	0.1	OpenShort	(4)	-6	-5	-7	1	-0.1,18	70
37	Apr/13	12	96.38	99.17	104.41(0.11)	105.36(-0.3)	104.4(-0.28)	104.56	1.4	5	33(-0.9)	45	[2]	[-6]	[7]	-28	-162	RG	0.1	Wait	(3)	-6	29	-17	7	0.1,20	70
38	Apr/13	11	96.38	99.17	104.3(0.01)	105.68(-0.16)	104.69(-0.67)	103.22	1.2	5	33(-0.1)	0	[0]	[-14]	[-18]	-39	-268	DR	-0.8	OpenShort	(1)	-14	-11	-28	-20	-0.6,26	70
39	Apr/13	10	96.38	99.17	104.29(0.08)	105.85(-0.07)	105.39(-0.48)	103.72	1.3	5	34(-1.1)	-5	[2]	[-8]	[-21]	-14	-240	DR	-0.9	OpenShort	(1)	-10	-21	-23	-20	-0.3,44	70
40	Apr/13	9	96.38	99.17	104.2(0.15)	105.93(0.08)	105.89(-0.2)	104.7	1.5	5	35(-1.3)	10	[3]	[-1]	[-18]	23	-140	DR	-0.6	OpenShort?	(3)	-4	-23	-15	-20	0.3,65	70

41	Apr/9	15	96.45	97.88	104.05(0.15)	105.85(0.2)	106.1(-0.21)	105.79	1.6	5	36(2)	15	[3]	[-0]	[-6]	46	-20	DR	-0.2	OpenShort?	(5)	-4	-5	-6	-20	0.8,76	68
42	Apr/9	14	96.45	97.88	103.9(0.23)	105.64(0.26)	106.32(-0.32)	106.02	1.6	5	34(-0.3)	25	[5]	[-1]	[-8]	55	-99	DR	-0.1	OpenShort	(4)	-7	-15	-5	-20	1,80	68
43	Apr/9	13	96.45	97.88	103.66(0.33)	105.36(0.45)	106.66(0.33)	106.75	1.7	5	34(-0.4)	50	[7]	[15]	[2]	67	60	UT	0	OpenLong	(6)	7	11	-9	-2	1.5,79	68
44	Apr/9	12	96.45	97.88	103.32(0.33)	104.89(0.42)	106.31(0.33)	106.22	1.6	5	35(-1.1)	50	[7]	[15]	[1]	64	40	UT	-0	OpenLong	(7)	7	10	-16	-1	1.4,79	68
45	Apr/9	11	96.45	97.88	102.98(0.35)	104.46(0.48)	105.96(0.34)	105.74	1.6	5	36(-1.6)	50	[7]	[16]	[-10]	70	16	CR	-0.1	HoldShort	(7)	7	-24	-7	-15	1.3,87	68

46	Apr/9	10	96.45	97.88	102.62(0.42)	103.96(0.49)	105.6(0.61)	106.9	1.8	5	37(0.7)	50	[9]	[22]	[2]	94	162	UT	0.6	HoldLong	(9)	13	-17	2	20	1.9,96	68
47	Apr/9	9	96.45	97.88	102.2(0.5)	103.45(0.51)	104.96(0.86)	107.71	1.9	5	37(3.1)	50	[11]	[28]	[35]	113	268	UT	1.3	HoldLong?	(11)	18	57	11	20	2.5,100	68
48	Apr/8	15	95.95	97.22	101.7(0.41)	102.92(0.19)	104.06(0.56)	104.98	1.6	4	34(-2.9)	50	[9]	[18]	[16]	90	62	UT	0.5	HoldLong?	(8)	12	11	30	20	1.6,100	59
49	Apr/8	14	95.95	97.22	101.29(0.63)	102.73(0.25)	103.48(0.52)	104.48	1.5	4	36(-11.9)	50	[13]	[19]	[14]	88	-170	UT	0.5	HoldLong	(9)	11	12	29	20	1.5,100	59
50	Apr/8	13	95.95	97.22	100.66(0.65)	102.48(0.23)	102.95(0.62)	103.92	1.4	4	48(-10.6)	50	[14]	[21]	[10]	80	-151	UT	0.3	HoldLong	(14)	13	4	27	20	1.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI