|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $80.6400 One month high (close): $105.4200
PNC Daily Change: 1.03% Daily StdDev 5.78% PNC EMA_5_Trend: 0.33% 10Minute StdDev: $5.132
Latest Price : $102.55(1.03%) | Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.1) Mon. Apr 20, 2020($2.5) Fri. Apr 17, 2020($4.4) Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($3.7) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 95.59 | 98.29 | 95.21(0.52) | 99.26(1.28) | 100.51(0.67) | 102.48 | 1.1 | | 7 | 67(4.7) | 50 | [9] | [28] | [6] | 89 | 454 | UT | 0.5 | OpenLong | | (11) | 12 | 29 | -3 | -20 | 1.7,96 | 52 | Sample size 50 Avg positive next hour return: 1.52%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.26(hourly_sma_10 -3.14%) 98.29(daily_ema_10 -4.09%) 95.59(daily_ema_20 -6.72%) 95.21(hourly_sma_20 -7.09%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 95.59 | 98.29 | 94.71(0.48) | 98.01(1.15) | 99.84(0.54) | 101.04 | 0.8 | | 7 | 62(3.6) | 50 | [8] | [24] | [10] | 86 | 369 | UT | 0.3 | OpenLong | | (10) | 9 | 36 | -2 | -20 | 1.6,96 | 52 | | 3 | Apr/20 | 9 | 95.59 | 98.29 | 94.25(0.33) | 96.9(1) | 99.31(0.27) | 99.27 | 0.6 | | 7 | 58(2.6) | 30 | [6] | [18] | [-13] | 78 | 305 | CR | -0 | OpenShort? | | (8) | 5 | -28 | -5 | -20 | 1.3,95 | 52 | | 4 | Apr/17 | 15 | 94.92 | 96.63 | 93.94(0.35) | 95.94(1.17) | 99.04(0.7) | 100.7 | 0.9 | | 5 | 56(4.7) | 50 | [6] | [26] | [20] | 98 | 565 | UT | 0.5 | OpenLong? | | (9) | 12 | 33 | 4 | 20 | 1.9,100 | 52 | | 5 | Apr/17 | 14 | 94.92 | 96.63 | 93.62(-0.01) | 94.83(0.87) | 98.35(0.35) | 99.05 | 0.6 | | 5 | 51(-0.4) | 20 | [-0] | [15] | [9] | 93 | 665 | UR | 0.2 | SmallShort | | (6) | 6 | -2 | 3 | 20 | 1.7,100 | 52 | | | | |
| 6 | Apr/17 | 13 | 94.92 | 96.63 | 93.63(-0.01) | 94.01(0.92) | 98.01(1.91) | 99.14 | 0.7 | | 5 | 51(-0.2) | 45 | [-0] | [43] | [22] | 93 | 1011 | UR | 0.3 | SmallShort | | (-0) | 33 | 16 | 16 | 20 | 1.7,100 | 52 | | 7 | Apr/17 | 12 | 94.92 | 96.63 | 93.64(0.01) | 93.15(0.67) | 96.18(1.79) | 98.37 | 0.5 | | 5 | 52(0.1) | 50 | [0] | [39] | [26] | 85 | 886 | UT | 0.7 | HoldLong | | (-1) | 31 | 8 | 25 | 20 | 1.4,100 | 52 | | 8 | Apr/17 | 11 | 94.92 | 96.63 | 93.63(-0.07) | 92.53(0.57) | 94.49(1.78) | 97.96 | 0.5 | | 5 | 51(-1.4) | 40 | [-1] | [37] | [36] | 83 | 906 | UR | 1.1 | SmallShort | | (-0) | 31 | 14 | 51 | 20 | 1.3,100 | 52 | | 9 | Apr/17 | 10 | 94.92 | 96.63 | 93.69(-0.09) | 92(0.43) | 92.84(1.67) | 97.26 | 0.4 | | 5 | 53(-1.6) | 40 | [-2] | [34] | [31] | 46 | 816 | UR | 1.3 | SmallShort | | (-2) | 29 | -1 | 41 | 20 | 1.1,68 | 52 | | 10 | Apr/17 | 9 | 94.92 | 96.63 | 93.78(-0.27) | 91.61(0.48) | 91.31(1.44) | 97.32 | 0.4 | | 5 | 54(-6.5) | 25 | [-5] | [30] | [87] | 11 | 921 | UR | 1.7 | SmallShort? | | (-2) | 25 | 163 | 31 | 20 | 1,36 | 52 | | | | |
| 11 | Apr/16 | 15 | 94.44 | 95.55 | 94.03(-0.71) | 91.17(-0.27) | 90.02(-0.12) | 89.98 | -0.7 | | 2 | 61(-7.9) | -30 | [-12] | [-7] | [-2] | -71 | 156 | DT | -0 | OpenShort? | | (-14) | -2 | 1 | 4 | -20 | -1,4 | 42 | | 12 | Apr/16 | 14 | 94.44 | 95.55 | 94.7(-0.59) | 91.42(-0.21) | 90.13(-0.49) | 89.94 | -0.7 | | 2 | 69(-1.1) | -35 | [-11] | [-13] | [-3] | -77 | -84 | DT | -0 | HoldShort | | (-15) | -9 | 5 | 1 | -20 | -1.1,1 | 42 | | 13 | Apr/16 | 13 | 94.44 | 95.55 | 95.26(-0.61) | 91.61(-0.36) | 90.58(-0.64) | 89.71 | -0.8 | | 2 | 70(-0.1) | -40 | [-11] | [-17] | [-5] | -81 | -174 | DT | -0.2 | HoldShort | | (-13) | -11 | 2 | 1 | -20 | -1.3,2 | 42 | | 14 | Apr/16 | 12 | 94.44 | 95.55 | 95.85(-0.62) | 91.95(-0.48) | 91.16(-0.81) | 89.63 | -0.8 | | 2 | 70(1.2) | -50 | [-11] | [-21] | [-16] | -84 | -274 | DT | -0.4 | OpenShort | | (-13) | -15 | -27 | -3 | -20 | -1.4,1 | 42 | | 15 | Apr/16 | 11 | 94.44 | 95.55 | 96.45(-0.57) | 92.4(-0.91) | 91.9(-0.45) | 90.84 | -0.6 | | 2 | 69(0.6) | -20 | [-10] | [-18] | [8] | -81 | -169 | DP | -0.2 | OpenShort | | (-12) | -8 | 7 | -2 | 20 | -1.3,2 | 42 | | | | |
| 16 | Apr/16 | 10 | 94.44 | 95.55 | 97.01(-0.55) | 93.25(-0.93) | 92.32(-0.43) | 90.51 | -0.6 | | 2 | 68(2.8) | -50 | [-10] | [-18] | [-13] | -85 | -274 | DT | -0.4 | OpenShort | | (-12) | -8 | -36 | -4 | -6 | -1.5,3 | 42 | | 17 | Apr/16 | 9 | 94.44 | 95.55 | 97.55(-0.51) | 94.13(-0.63) | 92.71(0.07) | 92.19 | -0.4 | | 2 | 65(1.2) | -25 | [-9] | [-6] | [-4] | -75 | -79 | DT | -0.1 | OpenShort? | | (-10) | 1 | -10 | 3 | -12 | -1.3,8 | 42 | | 18 | Apr/15 | 15 | 94.35 | 95.37 | 98.05(-0.53) | 94.73(-0.69) | 92.65(-0.08) | 92.65 | -0.3 | | 0 | 64(2.3) | -40 | [-10] | [-11] | [-4] | -75 | -89 | DT | 0 | OpenShort? | | (-10) | -1 | -15 | 7 | -6 | -1.4,10 | 53 | | 19 | Apr/15 | 14 | 94.35 | 95.37 | 98.57(-0.6) | 95.39(-0.58) | 92.73(-0.17) | 93.33 | -0.2 | | 0 | 62(-1) | -35 | [-11] | [-12] | [2] | -74 | -29 | DP | 0.2 | OpenShort | | (-10) | -3 | 9 | 11 | -20 | -1.3,9 | 53 | | 20 | Apr/15 | 13 | 94.35 | 95.37 | 99.17(-0.57) | 95.94(-0.99) | 92.89(-1.37) | 92.91 | -0.2 | | 0 | 63(1.9) | -50 | [-10] | [-37] | [3] | -85 | -424 | DP | 0 | OpenShort | | (-13) | -25 | 9 | 7 | -14 | -1.6,5 | 53 | | | | |
| 21 | Apr/15 | 12 | 94.35 | 95.37 | 99.74(-0.66) | 96.9(-1.11) | 94.18(-1.42) | 92.5 | -0.3 | | 0 | 61(2.5) | -50 | [-12] | [-39] | [-2] | -96 | -454 | DT | -0.4 | OpenShort | | (-12) | -25 | 14 | 4 | -20 | -1.9,2 | 53 | | 22 | Apr/15 | 11 | 94.35 | 95.37 | 100.41(-0.66) | 97.99(-0.93) | 95.54(-1.32) | 91.86 | -0.4 | | 0 | 59(6.6) | -50 | [-12] | [-36] | [-31] | -108 | -555 | DT | -1 | HoldShort | | (-15) | -24 | -26 | -13 | -20 | -2.3,0 | 53 | | 23 | Apr/15 | 10 | 94.35 | 95.37 | 101.07(-0.54) | 98.91(-0.84) | 96.81(-1.26) | 93.05 | -0.2 | | 0 | 52(8.1) | -50 | [-10] | [-33] | [-28] | -105 | -585 | DT | -1.1 | HoldShort | | (-13) | -23 | -23 | -9 | -20 | -2.4,5 | 53 | | 24 | Apr/15 | 9 | 94.35 | 95.37 | 101.62(-0.47) | 99.75(-0.75) | 98.05(-0.96) | 94.14 | -0 | | 0 | 44(8.7) | -50 | [-8] | [-27] | [-55] | -108 | -535 | DT | -1.4 | HoldShort? | | (-10) | -17 | -105 | -4 | -20 | -2.7,10 | 53 | | 25 | Apr/14 | 15 | 94.53 | 95.73 | 102.1(-0.21) | 100.5(-0.26) | 99(-0.62) | 99.36 | 0.8 | | 3 | 35(1.1) | -5 | [-4] | [-14] | [-1] | -68 | -220 | RG | 0.2 | Wait? | | (-5) | -11 | 1 | 3 | -20 | -1.2,12 | 59 | | | | |
| 26 | Apr/14 | 14 | 94.53 | 95.73 | 102.32(-0.01) | 100.77(-0.2) | 99.62(-0.81) | 99.3 | 0.8 | | 3 | 34(0.2) | 15 | [-0] | [-16] | [2] | -78 | -475 | RG | -0.1 | Wait | | (-4) | -15 | 22 | -5 | -20 | -1.4,7 | 59 | | 27 | Apr/14 | 13 | 94.53 | 95.73 | 102.33(-0.03) | 100.97(-0.4) | 100.44(-0.56) | 98.23 | 0.6 | | 3 | 34(0.9) | -5 | [-1] | [-14] | [-20] | -96 | -500 | RG | -1 | SmallLong | | (-1) | -10 | -20 | -27 | -20 | -1.9,2 | 59 | | 28 | Apr/14 | 12 | 94.53 | 95.73 | 102.36(0.05) | 101.37(-0.37) | 101.01(-0.44) | 99.22 | 0.7 | | 3 | 33(-1.4) | 15 | [1] | [-11] | [-7] | -77 | -455 | DR | -0.9 | HoldShort | | (0) | -8 | 7 | -26 | -20 | -1.5,11 | 59 | | 29 | Apr/14 | 11 | 94.53 | 95.73 | 102.31(0.02) | 101.75(-0.63) | 101.45(-0.55) | 98.88 | 0.7 | | 3 | 34(-0.5) | -10 | [0] | [-15] | [-31] | -64 | -485 | DR | -1.2 | OpenShort | | (1) | -10 | -70 | -12 | -20 | -1.6,26 | 59 | | 30 | Apr/14 | 10 | 94.53 | 95.73 | 102.29(0.23) | 102.39(-0.18) | 102.01(0.09) | 102.47 | 1.3 | | 3 | 35(-3.2) | 35 | [4] | [1] | [-3] | -14 | -165 | CR | 0.2 | HoldShort | | (4) | 2 | -18 | -2 | 20 | 0.1,34 | 59 | | | | |
| 31 | Apr/14 | 9 | 94.53 | 95.73 | 102.06(0.39) | 102.57(-0.24) | 101.91(0.4) | 103.4 | 1.4 | | 3 | 38(-5.8) | 50 | [7] | [7] | [24] | 2 | -131 | UT | 0.6 | OpenLong? | | (6) | 7 | 46 | 1 | 20 | 0.6,37 | 59 | | 32 | Apr/13 | 15 | 94.05 | 95.77 | 101.66(0.27) | 102.82(-0.4) | 101.51(-0.22) | 101.08 | 1.1 | | 2 | 44(-5.1) | 20 | [5] | [-6] | [-8] | -28 | -356 | DR | -0.2 | OpenShort? | | (6) | -4 | -7 | -13 | -20 | -0.2,27 | 67 | | 33 | Apr/13 | 14 | 94.05 | 95.77 | 101.39(0.3) | 103.24(-0.23) | 101.73(-0.31) | 101.45 | 1.2 | | 2 | 49(-4.1) | 20 | [5] | [-6] | [-8] | -9 | -331 | DR | -0.1 | OpenShort | | (6) | -6 | -4 | -8 | -20 | 0,41 | 67 | | 34 | Apr/13 | 13 | 94.05 | 95.77 | 101.09(0.22) | 103.48(-0.21) | 102.05(-0.7) | 101.67 | 1.2 | | 2 | 53(-1.6) | 5 | [4] | [-13] | [-10] | -1 | -301 | DR | -0.1 | OpenShort | | (7) | -13 | -6 | -13 | -20 | 0.2,44 | 67 | | 35 | Apr/13 | 12 | 94.05 | 95.77 | 100.87(0.16) | 103.7(-0.17) | 102.77(-0.45) | 101.97 | 1.3 | | 2 | 55(-0.3) | 10 | [3] | [-9] | [-5] | 11 | -135 | DR | -0.2 | OpenShort | | (5) | -8 | 12 | -14 | -20 | 0.3,53 | 67 | | | | |
| 36 | Apr/13 | 11 | 94.05 | 95.77 | 100.71(0.11) | 103.87(0.18) | 103.24(-0.86) | 101.37 | 1.2 | | 2 | 55(-0.2) | -30 | [2] | [-13] | [-25] | 15 | -225 | DR | -0.5 | OpenShort | | (3) | -16 | -16 | -22 | -20 | 0.2,60 | 67 | | 37 | Apr/13 | 10 | 94.05 | 95.77 | 100.6(0.21) | 103.69(0.33) | 104.14(-0.57) | 102.21 | 1.3 | | 2 | 55(-0.3) | -25 | [4] | [-6] | [-21] | 37 | -161 | DR | -0.6 | OpenShort | | (3) | -10 | -16 | -14 | -20 | 0.5,74 | 67 | | 38 | Apr/13 | 9 | 94.05 | 95.77 | 100.39(0.21) | 103.35(0.47) | 104.74(-0.17) | 103.01 | 1.4 | | 2 | 55(0.6) | -25 | [4] | [2] | [-26] | 54 | 30 | CR | -0.5 | HoldShort? | | (5) | -3 | -44 | -15 | -20 | 0.8,84 | 67 | | 39 | Apr/9 | 15 | 94.24 | 95.58 | 100.18(0.16) | 102.87(0.67) | 104.92(0.28) | 105.31 | 1.7 | | 4 | 55(5.1) | 35 | [3] | [13] | [7] | 81 | 425 | UT | 0.1 | OpenLong? | | (7) | 5 | 20 | -6 | 20 | 1.5,93 | 61 | | 40 | Apr/9 | 14 | 94.24 | 95.58 | 100.02(0.49) | 102.19(0.64) | 104.63(0.12) | 104.28 | 1.5 | | 4 | 50(-0.7) | 35 | [9] | [11] | [-10] | 78 | 9 | CR | -0.1 | OpenShort | | (2) | 2 | -30 | -6 | 14 | 1.3,95 | 61 | | | | |
| 41 | Apr/9 | 13 | 94.24 | 95.58 | 99.53(0.59) | 101.54(1.03) | 104.51(1.23) | 105.87 | 1.8 | | 4 | 50(2.1) | 50 | [11] | [36] | [10] | 98 | 384 | UT | 0.4 | OpenLong | | (12) | 22 | 12 | 2 | 20 | 1.9,100 | 61 | | 42 | Apr/9 | 12 | 94.24 | 95.58 | 98.95(0.56) | 100.5(0.96) | 103.24(1.25) | 105.23 | 1.7 | | 4 | 48(2.9) | 50 | [10] | [35] | [19] | 100 | 404 | UT | 0.6 | HoldLong | | (12) | 23 | 26 | 6 | 20 | 2,100 | 61 | | 43 | Apr/9 | 11 | 94.24 | 95.58 | 98.4(0.51) | 99.54(0.85) | 101.96(1.14) | 103.9 | 1.5 | | 4 | 45(2.1) | 50 | [9] | [32] | [13] | 95 | 355 | UT | 0.6 | OpenLong | | (10) | 21 | 1 | 20 | 20 | 1.8,100 | 61 | | 44 | Apr/9 | 10 | 94.24 | 95.58 | 97.91(0.6) | 98.7(0.68) | 100.82(1.08) | 103.87 | 1.5 | | 4 | 43(1.4) | 50 | [11] | [30] | [22] | 92 | 310 | UT | 1.1 | OpenLong | | (11) | 20 | 4 | 21 | 20 | 2.1,89 | 61 | | 45 | Apr/9 | 9 | 94.24 | 95.58 | 97.33(0.58) | 98.03(0.5) | 99.74(1.18) | 103.67 | 1.4 | | 4 | 42(3.4) | 50 | [11] | [30] | [54] | 83 | 389 | UT | 1.4 | OpenLong? | | (12) | 22 | 83 | 20 | 20 | 2.3,75 | 61 | | | | |
| 46 | Apr/8 | 15 | 93.64 | 95.14 | 96.77(0.41) | 97.54(0.03) | 98.58(0.83) | 99.52 | 0.9 | | 3 | 39(-3.9) | 50 | [8] | [18] | [16] | 36 | 95 | UT | 0.4 | OpenLong? | | (7) | 15 | 14 | 6 | 20 | 1.1,58 | 56 | | 47 | Apr/8 | 14 | 93.64 | 95.14 | 96.38(0.72) | 97.51(0.09) | 97.77(0.67) | 98.85 | 0.8 | | 3 | 42(-13.9) | 50 | [13] | [18] | [12] | 28 | -251 | UT | 0.4 | OpenLong | | (8) | 12 | 14 | 6 | 20 | 0.9,55 | 56 | | 48 | Apr/8 | 13 | 93.64 | 95.14 | 95.69(0.66) | 97.42(-0.08) | 97.12(0.56) | 98.17 | 0.7 | | 3 | 56(-8.8) | 50 | [12] | [14] | [5] | 23 | -221 | UT | 0.3 | OpenLong | | (14) | 10 | -7 | 8 | 20 | 0.7,55 | 56 | | 49 | Apr/8 | 12 | 93.64 | 95.14 | 95.07(0.62) | 97.49(-0.36) | 96.58(0.27) | 98.51 | 0.8 | | 3 | 65(-4.4) | 50 | [11] | [6] | [17] | 19 | -151 | UT | 0.5 | OpenLong | | (14) | 5 | 13 | 6 | 20 | 0.8,49 | 56 | | 50 | Apr/8 | 11 | 93.64 | 95.14 | 94.49(0.56) | 97.84(0.33) | 96.32(-0.19) | 97.86 | 0.7 | | 3 | 70(-3) | 50 | [10] | [3] | [12] | 10 | -201 | UT | 0.3 | OpenLong | | (12) | -4 | 50 | 3 | -20 | 0.8,40 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|