|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $59.9800 One month high (close): $77.9600
PM Daily Change: -1.41% Daily StdDev 4.08% PM EMA_5_Trend: 0.78% 10Minute StdDev: $1.1024
Latest Price : $76.86(-1.41%) | Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($1.3)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 72.82 | 75.74 | 75.99(0.16) | 76.94(0.32) | 77.18(0.12) | 77.47 | 1 | | 11 | 23(0.9) | 50 | [4] | [10] | [8] | 72 | 63 | UT | 0.3 | OpenLong | | (5) | 3 | 29 | -1 | -18 | 1.4,87 | 61 | Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.94(hourly_sma_10 -0.68%) 75.99(hourly_sma_20 -1.91%) 75.74(daily_ema_10 -2.23%) 72.82(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Apr/20 | 9 | 72.82 | 75.74 | 75.87(0.13) | 76.7(0.21) | 77.09(0.01) | 76.59 | 0.8 | | 11 | 23(-0.6) | 45 | [3] | [5] | [-16] | 53 | -37 | CR | -0.5 | HoldShort? | | (3) | 0 | -33 | -6 | -20 | 0.7,85 | 61 | | 3 | Apr/17 | 15 | 72.06 | 75.41 | 75.77(0.18) | 76.54(0.34) | 77.08(0.13) | 77.61 | 1.1 | | 11 | 23(3.8) | 50 | [4] | [10] | [9] | 88 | 97 | UT | 0.5 | OpenLong? | | (5) | 3 | 18 | 7 | 20 | 1.8,93 | 70 | | 4 | Apr/17 | 14 | 72.06 | 75.41 | 75.77(0) | 76.28(0.26) | 76.98(-0.09) | 77.07 | 1 | | 11 | 19(0.1) | 45 | [0] | [3] | [1] | 76 | 166 | UR | 0.1 | SmallShort | | (4) | -2 | -3 | 5 | 12 | 1.5,88 | 70 | | 5 | Apr/17 | 13 | 72.06 | 75.41 | 75.63(0.01) | 76.08(0.35) | 77.05(0.44) | 77.15 | 1 | | 11 | 19(0.1) | 50 | [0] | [17] | [4] | 72 | 299 | UT | 0.1 | OpenLong | | (0) | 11 | 5 | 1 | 20 | 1.6,82 | 70 | | | | |
| 6 | Apr/17 | 12 | 72.06 | 75.41 | 75.62(0.03) | 75.81(0.17) | 76.71(0.52) | 77.01 | 1 | | 11 | 19(0.6) | 50 | [1] | [17] | [11] | 67 | 279 | UT | 0.3 | OpenLong | | (0) | 13 | 14 | 2 | 20 | 1.4,82 | 70 | | 7 | Apr/17 | 11 | 72.06 | 75.41 | 75.6(0.06) | 75.68(0.17) | 76.31(0.42) | 76.58 | 0.9 | | 11 | 19(0.5) | 50 | [2] | [14] | [2] | 61 | 173 | UT | 0.3 | OpenLong | | (0) | 10 | -17 | 23 | 20 | 1,86 | 70 | | 8 | Apr/17 | 10 | 72.06 | 75.41 | 75.56(0.12) | 75.55(0.26) | 75.99(0.54) | 77.1 | 1 | | 11 | 18(1.4) | 50 | [3] | [19] | [9] | 68 | 216 | UT | 1.2 | OpenLong | | (2) | 13 | -11 | 37 | 20 | 1.7,75 | 70 | | 9 | Apr/17 | 9 | 72.06 | 75.41 | 75.47(0.1) | 75.36(0.33) | 75.58(0.63) | 77.44 | 1.1 | | 11 | 17(2.3) | 50 | [2] | [22] | [38] | 61 | 316 | UT | 2.2 | OpenLong? | | (4) | 15 | 67 | 34 | 20 | 2.3,53 | 70 | | 10 | Apr/16 | 15 | 71.48 | 75.03 | 75.47(-0) | 75.11(0.09) | 75.1(0.25) | 75.44 | 0.8 | | 12 | 14(-0.2) | 50 | [-0] | [9] | [7] | -9 | 69 | UR | 0.5 | SmallShort? | | (-1) | 6 | 14 | 11 | 9 | 0.1,39 | 60 | | | | |
| 11 | Apr/16 | 14 | 71.48 | 75.03 | 75.4(0.07) | 75.11(-0) | 74.91(-0.19) | 75.01 | 0.7 | | 12 | 15(-1.2) | 50 | [2] | [-3] | [0] | -42 | -165 | RG | 0.1 | Wait | | (-1) | -5 | 1 | -2 | 0 | -0.5,21 | 60 | | 12 | Apr/16 | 13 | 71.48 | 75.03 | 75.35(0.06) | 75.04(0.05) | 75.05(-0.09) | 74.97 | 0.7 | | 12 | 16(-0.9) | 50 | [2] | [0] | [-3] | -42 | -133 | DR | -0.1 | OpenShort | | (2) | -2 | -3 | 1 | -20 | -0.5,21 | 60 | | 13 | Apr/16 | 12 | 71.48 | 75.03 | 75.31(0.05) | 75(0.03) | 75.12(-0.01) | 75.06 | 0.7 | | 12 | 17(-0.4) | 50 | [1] | [2] | [-2] | -43 | -82 | CR | -0.1 | HoldShort | | (2) | -0 | 0 | -16 | 3 | -0.3,15 | 60 | | 14 | Apr/16 | 11 | 71.48 | 75.03 | 75.27(0.03) | 74.98(-0.26) | 75.13(0.02) | 75.05 | 0.7 | | 12 | 17(-0.3) | 50 | [1] | [-1] | [10] | -35 | -54 | RG | -0.1 | Wait | | (1) | 1 | 19 | -7 | 20 | -0.3,23 | 60 | | 15 | Apr/16 | 10 | 71.48 | 75.03 | 75.25(0.02) | 75.18(-0.34) | 75.11(-0.07) | 74.48 | 0.6 | | 12 | 17(-0.2) | 25 | [1] | [-4] | [-15] | -44 | -136 | DR | -0.7 | OpenShort | | (0) | -2 | -41 | -8 | 3 | -0.9,29 | 60 | | | | |
| 16 | Apr/16 | 9 | 71.48 | 75.03 | 75.24(0.11) | 75.44(-0.1) | 75.17(0.18) | 75.71 | 0.8 | | 12 | 18(-0.4) | 50 | [3] | [5] | [10] | 5 | -3 | UT | 0.6 | OpenLong? | | (3) | 4 | 14 | 10 | 20 | 0.5,42 | 60 | | 17 | Apr/15 | 15 | 70.96 | 74.63 | 75.16(0.04) | 75.52(-0.05) | 75.03(0.19) | 75.28 | 0.9 | | 9 | 18(0.1) | 50 | [1] | [5] | [2] | -15 | 28 | UT | 0.3 | OpenLong? | | (2) | 5 | 5 | 8 | -7 | 0.1,33 | 69 | | 18 | Apr/15 | 14 | 70.96 | 74.63 | 75.13(-0.04) | 75.56(-0.02) | 74.89(0.08) | 75.13 | 0.8 | | 9 | 18(-0.3) | 40 | [-1] | [2] | [-1] | -19 | 59 | RG | 0.3 | Wait | | (1) | 2 | 5 | 4 | -20 | 0,31 | 69 | | 19 | Apr/15 | 13 | 70.96 | 74.63 | 75.16(-0.11) | 75.58(-0.13) | 74.83(-0.54) | 74.97 | 0.8 | | 9 | 18(-0.9) | 20 | [-3] | [-15] | [1] | -25 | -54 | RG | 0.2 | Wait | | (-1) | -13 | 8 | -1 | -20 | -0.2,30 | 69 | | 20 | Apr/15 | 12 | 70.96 | 74.63 | 75.24(-0.15) | 75.68(-0.11) | 75.24(-0.62) | 74.74 | 0.7 | | 9 | 19(-1.2) | -10 | [-4] | [-17] | [-11] | -38 | -74 | DT | -0.5 | OpenShort | | (-3) | -15 | -10 | -16 | -20 | -0.5,25 | 69 | | | | |
| 21 | Apr/15 | 11 | 70.96 | 74.63 | 75.35(-0.15) | 75.76(0.14) | 75.71(-0.39) | 75.04 | 0.8 | | 9 | 20(-1.6) | 5 | [-4] | [-8] | [-8] | -31 | 11 | RG | -0.7 | Wait | | (-3) | -10 | 17 | -35 | -20 | -0.3,27 | 69 | | 22 | Apr/15 | 10 | 70.96 | 74.63 | 75.47(-0.16) | 75.66(0.06) | 76(-0.31) | 74.54 | 0.7 | | 9 | 22(-0.7) | -10 | [-4] | [-7] | [-17] | -22 | -41 | DT | -1.3 | OpenShort | | (-5) | -8 | -11 | -28 | -20 | -0.8,48 | 69 | | 23 | Apr/15 | 9 | 70.96 | 74.63 | 75.59(-0.12) | 75.61(0.06) | 76.23(-0.12) | 74.87 | 0.8 | | 9 | 23(-0.1) | -20 | [-3] | [-2] | [-31] | 10 | -13 | DT | -1.2 | OpenShort? | | (-4) | -3 | -70 | -9 | -20 | -0.6,75 | 69 | | 24 | Apr/14 | 15 | 70.85 | 74.39 | 75.68(0.07) | 75.57(0.34) | 76.33(0.27) | 77.01 | 1.2 | | 11 | 23(0.5) | 50 | [2] | [13] | [7] | 74 | 176 | UT | 0.6 | OpenLong? | | (1) | 7 | -2 | 22 | 20 | 1.2,94 | 76 | | 25 | Apr/14 | 14 | 70.85 | 74.39 | 75.63(0.14) | 75.32(0.38) | 76.12(0.4) | 77.08 | 1.2 | | 11 | 22(0.9) | 50 | [3] | [17] | [16] | 62 | 150 | UT | 0.9 | OpenLong | | (2) | 10 | 18 | 22 | 20 | 1.3,79 | 76 | | | | |
| 26 | Apr/14 | 13 | 70.85 | 74.39 | 75.52(0.08) | 75.04(0.32) | 75.82(0.68) | 76.52 | 1.1 | | 11 | 21(0.5) | 50 | [2] | [23] | [17] | 37 | 217 | UT | 0.7 | OpenLong | | (3) | 17 | 27 | 12 | 20 | 0.9,64 | 76 | | 27 | Apr/14 | 12 | 70.85 | 74.39 | 75.46(0.05) | 74.8(0.14) | 75.31(0.43) | 75.7 | 1 | | 11 | 21(-0.1) | 50 | [1] | [14] | [11] | 8 | 86 | UT | 0.4 | OpenLong | | (1) | 11 | 13 | 12 | 20 | 0.2,53 | 76 | | 28 | Apr/14 | 11 | 70.85 | 74.39 | 75.42(0.01) | 74.69(-0.08) | 74.99(0.24) | 75.32 | 0.9 | | 11 | 21(-0.1) | 50 | [0] | [7] | [2] | -4 | 42 | UT | 0.3 | OpenLong | | (1) | 6 | -22 | 26 | 20 | -0.1,49 | 76 | | 29 | Apr/14 | 10 | 70.85 | 74.39 | 75.41(0.03) | 74.75(-0.07) | 74.81(0.41) | 76 | 1 | | 11 | 21(0.2) | 50 | [1] | [11] | [20] | 1 | 151 | UT | 1.1 | OpenLong | | (2) | 10 | 15 | 26 | 20 | 0.6,36 | 76 | | 30 | Apr/14 | 9 | 70.85 | 74.39 | 75.38(0.03) | 74.8(-0.19) | 74.51(0.34) | 75.55 | 0.9 | | 11 | 21(0) | 50 | [1] | [8] | [29] | -29 | 76 | UT | 1 | OpenLong? | | (0) | 8 | 53 | 14 | 20 | 0.2,16 | 76 | | | | |
| 31 | Apr/13 | 15 | 70.43 | 73.91 | 75.36(-0.05) | 74.94(-0.44) | 74.25(-0.06) | 73.99 | 0.7 | | 7 | 21(-0.3) | 40 | [-1] | [-6] | [-1] | -81 | -149 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | -2 | 7 | -1.3,2 | 78 | | 32 | Apr/13 | 14 | 70.43 | 73.91 | 75.4(-0.05) | 75.27(-0.4) | 74.3(-0.13) | 74.08 | 0.8 | | 7 | 21(0.9) | 30 | [-1] | [-8] | [-6] | -78 | -164 | RG | -0.2 | Wait | | (-1) | -3 | -12 | 2 | -20 | -1.3,5 | 78 | | 33 | Apr/13 | 13 | 70.43 | 73.91 | 75.44(-0.1) | 75.58(-0.28) | 74.4(-0.39) | 74.42 | 0.8 | | 7 | 20(0.4) | 15 | [-3] | [-13] | [-4] | -72 | -136 | RG | 0 | Wait | | (-1) | -10 | -2 | 2 | -20 | -1.1,6 | 78 | | 34 | Apr/13 | 12 | 70.43 | 73.91 | 75.52(-0.12) | 75.79(-0.2) | 74.69(-0.53) | 74.49 | 0.8 | | 7 | 20(0.2) | 10 | [-3] | [-16] | [-6] | -74 | -152 | RG | -0.2 | Wait | | (-3) | -13 | 7 | -8 | -20 | -1.1,4 | 78 | | 35 | Apr/13 | 11 | 70.43 | 73.91 | 75.61(-0.17) | 75.94(-0.1) | 75.09(-0.71) | 74.28 | 0.8 | | 7 | 20(0.4) | -20 | [-4] | [-19] | [-15] | -84 | -188 | DT | -0.9 | HoldShort | | (-4) | -18 | 3 | -33 | -20 | -1.4,1 | 78 | | | | |
| 36 | Apr/13 | 10 | 70.43 | 73.91 | 75.74(-0.14) | 76.01(-0.15) | 75.62(-0.82) | 74.2 | 0.8 | | 7 | 19(1.4) | -20 | [-4] | [-22] | [-23] | -78 | -263 | DT | -1.6 | OpenShort | | (-5) | -20 | -13 | -44 | -20 | -1.7,15 | 78 | | 37 | Apr/13 | 9 | 70.43 | 73.91 | 75.84(-0.09) | 76.12(-0.05) | 76.25(-0.65) | 74.59 | 0.9 | | 7 | 18(1) | -15 | [-2] | [-16] | [-32] | -51 | -231 | DT | -2 | OpenShort? | | (-3) | -16 | -43 | -43 | -20 | -1.5,37 | 78 | | 38 | Apr/9 | 15 | 70.64 | 73.48 | 75.91(-0.04) | 76.15(0.09) | 76.75(-0.18) | 75.87 | 1 | | 8 | 17(0.7) | 5 | [-1] | [-2] | [-16] | 14 | -14 | RG | -1.1 | SmallLong? | | (0) | -5 | -21 | -28 | -20 | -0.1,66 | 77 | | 39 | Apr/9 | 14 | 70.64 | 73.48 | 75.94(0.08) | 76.08(0.14) | 76.89(0.14) | 76.5 | 1.2 | | 8 | 16(0) | 45 | [2] | [7] | [-6] | 53 | 27 | CR | -0.5 | HoldShort | | (0) | 4 | -15 | -10 | 14 | 0.7,85 | 77 | | 40 | Apr/9 | 13 | 70.64 | 73.48 | 75.88(0.1) | 75.97(0.25) | 76.79(0.51) | 76.96 | 1.3 | | 8 | 16(0.7) | 50 | [3] | [18] | [1] | 78 | 168 | UT | 0.2 | HoldLong | | (3) | 13 | -12 | 12 | 20 | 1.3,95 | 77 | | | | |
| 41 | Apr/9 | 12 | 70.64 | 73.48 | 75.81(0.13) | 75.78(0.35) | 76.4(0.53) | 77.33 | 1.3 | | 8 | 15(1.6) | 50 | [3] | [20] | [13] | 97 | 200 | UT | 1.2 | OpenLong | | (3) | 13 | 7 | 31 | 20 | 2,97 | 77 | | 42 | Apr/9 | 11 | 70.64 | 73.48 | 75.71(0.08) | 75.52(0.29) | 76(0.59) | 77.11 | 1.3 | | 8 | 14(1.6) | 50 | [2] | [20] | [20] | 84 | 248 | UT | 1.6 | OpenLong | | (3) | 15 | 18 | 47 | 20 | 2,84 | 77 | | 43 | Apr/9 | 10 | 70.64 | 73.48 | 75.65(0.09) | 75.3(0.08) | 75.56(0.39) | 76.57 | 1.2 | | 8 | 12(0.7) | 50 | [2] | [13] | [19] | 43 | 128 | UT | 1.7 | OpenLong | | (1) | 10 | 20 | 28 | 20 | 1.5,55 | 77 | | 44 | Apr/9 | 9 | 70.64 | 73.48 | 75.58(0.02) | 75.24(-0.07) | 75.27(0.15) | 75.97 | 1.1 | | 8 | 11(0.1) | 50 | [1] | [4] | [20] | 3 | 70 | UT | 1.2 | OpenLong? | | (1) | 4 | 31 | 18 | 20 | 0.7,35 | 77 | | 45 | Apr/8 | 15 | 70.45 | 73.06 | 75.57(0.02) | 75.29(-0.23) | 75.16(0.01) | 75.04 | 0.9 | | 6 | 11(0.3) | 30 | [1] | [-1] | [-2] | -56 | -86 | DR | -0.2 | OpenShort? | | (-1) | 0 | -9 | -7 | 20 | -0.9,17 | 62 | | | | |
| 46 | Apr/8 | 14 | 70.45 | 73.06 | 75.55(0.11) | 75.46(-0.14) | 75.15(0.15) | 75.3 | 0.9 | | 6 | 11(-2.8) | 50 | [3] | [5] | [5] | -41 | -105 | UT | 0.3 | OpenLong | | (1) | 4 | 13 | -3 | 15 | -0.4,19 | 62 | | 47 | Apr/8 | 13 | 70.45 | 73.06 | 75.46(0.11) | 75.56(-0.13) | 75.15(-0) | 74.91 | 0.8 | | 6 | 14(-3) | 35 | [3] | [1] | [-6] | -50 | -181 | CR | -0.2 | HoldShort | | (3) | -0 | -7 | -5 | -20 | -0.8,20 | 62 | | 48 | Apr/8 | 12 | 70.45 | 73.06 | 75.37(0.11) | 75.66(-0.18) | 75.04(-0.23) | 75.12 | 0.9 | | 6 | 17(-1.9) | 30 | [3] | [-6] | [-6] | -36 | -200 | DR | 0.1 | OpenShort | | (3) | -6 | -10 | -12 | -9 | -0.3,22 | 62 | | 49 | Apr/8 | 11 | 70.45 | 73.06 | 75.29(0.15) | 75.79(-0.01) | 75.21(-0.29) | 75.41 | 0.9 | | 6 | 19(-1.7) | 45 | [4] | [-5] | [-1] | -32 | -202 | DR | 0.2 | OpenShort | | (4) | -7 | 13 | -11 | -20 | 0.1,16 | 62 | | 50 | Apr/8 | 10 | 70.45 | 73.06 | 75.18(0.11) | 75.8(-0.05) | 75.43(-0.46) | 75.02 | 0.9 | | 6 | 20(-1.2) | 35 | [3] | [-10] | [-3] | -34 | -246 | DR | -0.4 | OpenShort | | (3) | -12 | 10 | -11 | -20 | -0.1,19 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|