|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $50.5600 One month high (close): $67.5100
PAYX Daily Change: -1.49% Daily StdDev 5.2% PAYX EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $66.51(-1.49%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 63.13 | 65.5 | 65.5(0.21) | 66.63(0.16) | 67.08(0.38) | 67.5 | 1.2 | | 9 | 34(1.9) | 50 | [4] | [12] | [8] | 81 | 201 | UT | 0.3 | OpenLong | | (5) | 7 | 12 | -1 | 20 | 1.5,93 | 54 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.63(hourly_sma_10 -1.29%) 65.5(daily_ema_10 -2.96%) 65.5(hourly_sma_20 -2.96%) 63.13(daily_ema_20 -6.47%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 63.13 | 65.5 | 65.36(0.18) | 66.52(0.47) | 66.83(0.28) | 67.1 | 1 | | 9 | 32(1.4) | 50 | [4] | [13] | [0] | 75 | 161 | UT | 0.2 | OpenLong | | (4) | 5 | 13 | -8 | -20 | 1.4,90 | 54 | | 3 | Apr/20 | 10 | 63.13 | 65.5 | 65.24(0.17) | 66.21(0.44) | 66.65(0.2) | 66.67 | 0.9 | | 9 | 31(1) | 50 | [3] | [11] | [-5] | 71 | 101 | CR | 0 | HoldShort | | (3) | 4 | -6 | -1 | -20 | 1.2,91 | 54 | | 4 | Apr/20 | 9 | 63.13 | 65.5 | 65.13(0.19) | 65.92(0.49) | 66.52(0.19) | 66.88 | 1 | | 9 | 30(1.7) | 50 | [4] | [12] | [-3] | 84 | 131 | CR | 0.3 | OpenShort? | | (4) | 4 | -11 | 2 | -1 | 1.6,94 | 54 | | 5 | Apr/17 | 15 | 62.45 | 64.86 | 65(0.21) | 65.6(0.57) | 66.39(0.31) | 67.25 | 1.1 | | 8 | 28(6) | 50 | [4] | [15] | [16] | 98 | 226 | UT | 0.8 | OpenLong? | | (5) | 6 | 31 | 7 | 20 | 2.1,95 | 64 | | | | |
| 6 | Apr/17 | 14 | 62.45 | 64.86 | 64.86(0.02) | 65.23(0.35) | 66.19(-0.05) | 66.24 | 0.9 | | 8 | 22(0.9) | 35 | [0] | [4] | [2] | 75 | 175 | UT | 0.1 | HoldLong | | (3) | -1 | 1 | -5 | 20 | 1.4,90 | 64 | | 7 | Apr/17 | 13 | 62.45 | 64.86 | 64.84(0.06) | 65(0.29) | 66.22(0.69) | 66.2 | 0.9 | | 8 | 21(1.1) | 50 | [1] | [18] | [7] | 79 | 319 | UT | -0 | OpenLong | | (1) | 13 | 5 | 3 | 20 | 1.5,91 | 64 | | 8 | Apr/17 | 12 | 62.45 | 64.86 | 64.8(0.08) | 64.81(0.24) | 65.77(0.69) | 66.03 | 0.8 | | 8 | 20(1) | 50 | [2] | [18] | [5] | 76 | 279 | UT | 0.3 | HoldLong | | (1) | 13 | -7 | 6 | 20 | 1.4,91 | 64 | | 9 | Apr/17 | 11 | 62.45 | 64.86 | 64.75(0.11) | 64.66(0.23) | 65.32(0.8) | 66.25 | 0.9 | | 8 | 19(1.6) | 50 | [2] | [20] | [19] | 90 | 314 | UT | 1.1 | OpenLong | | (2) | 15 | 1 | 51 | 20 | 1.8,95 | 64 | | 10 | Apr/17 | 10 | 62.45 | 64.86 | 64.68(0.11) | 64.51(0.22) | 64.8(0.82) | 66.21 | 0.9 | | 8 | 17(1.8) | 50 | [2] | [20] | [17] | 69 | 329 | UT | 1.9 | OpenLong | | (2) | 16 | -7 | 51 | 20 | 2,69 | 64 | | | | |
| 11 | Apr/17 | 9 | 62.45 | 64.86 | 64.61(0.12) | 64.37(0.27) | 64.27(0.76) | 66.43 | 0.9 | | 8 | 16(2.9) | 50 | [2] | [20] | [49] | 59 | 345 | UT | 3.2 | OpenLong? | | (3) | 15 | 79 | 51 | 20 | 2.7,41 | 64 | | 12 | Apr/16 | 15 | 61.96 | 64.21 | 64.53(-0.08) | 64.2(-0.11) | 63.79(-0.1) | 63.92 | 0.5 | | 5 | 13(0) | 20 | [-2] | [-3] | [3] | -64 | -40 | RG | 0.2 | Wait? | | (-2) | -2 | 4 | 12 | -3 | -1.1,14 | 48 | | 13 | Apr/16 | 14 | 61.96 | 64.21 | 64.58(-0.03) | 64.27(-0.1) | 63.85(-0.23) | 63.78 | 0.4 | | 5 | 13(0.2) | 25 | [-1] | [-5] | [-2] | -84 | -145 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -1 | -20 | -1.5,4 | 48 | | 14 | Apr/16 | 13 | 61.96 | 64.21 | 64.6(-0.02) | 64.34(-0.11) | 64(-0.35) | 63.65 | 0.4 | | 5 | 13(0) | 20 | [-0] | [-7] | [-5] | -94 | -214 | RG | -0.7 | Wait | | (-1) | -7 | 3 | -14 | -20 | -1.8,1 | 48 | | 15 | Apr/16 | 12 | 61.96 | 64.21 | 64.61(-0.01) | 64.41(-0.13) | 64.23(-0.36) | 63.57 | 0.4 | | 5 | 13(1) | 10 | [-0] | [-7] | [-14] | -100 | -235 | RG | -1.2 | SmallLong | | (-1) | -7 | -14 | -25 | -20 | -2,0 | 48 | | | | |
| 16 | Apr/16 | 11 | 61.96 | 64.21 | 64.62(-0.02) | 64.49(-0.3) | 64.46(-0.23) | 64 | 0.5 | | 5 | 12(-0.1) | 10 | [-0] | [-7] | [-6] | -81 | -135 | RG | -0.9 | SmallLong | | (1) | -4 | -8 | -27 | 14 | -1.3,2 | 48 | | 17 | Apr/16 | 10 | 61.96 | 64.21 | 64.63(0.03) | 64.68(-0.18) | 64.61(-0.13) | 64.27 | 0.5 | | 5 | 12(0) | 20 | [1] | [-3] | [-6] | -53 | -120 | DR | -0.7 | OpenShort | | (0) | -3 | -7 | -17 | -9 | -0.7,15 | 48 | | 18 | Apr/16 | 9 | 61.96 | 64.21 | 64.61(0.01) | 64.79(-0.08) | 64.69(0.03) | 64.5 | 0.6 | | 5 | 12(-0.1) | 20 | [0] | [1] | [-5] | -26 | -25 | CR | -0.4 | HoldShort? | | (1) | 1 | -9 | -5 | -16 | -0.2,29 | 48 | | 19 | Apr/15 | 15 | 61.91 | 63.92 | 64.6(-0.02) | 64.84(-0.01) | 64.67(0.12) | 64.8 | 0.7 | | 5 | 12(-3.3) | 30 | [-0] | [3] | [1] | -1 | 79 | UR | 0.3 | SmallShort? | | (1) | 2 | 2 | 5 | -9 | 0.4,39 | 59 | | 20 | Apr/15 | 14 | 61.91 | 63.92 | 64.61(-0.14) | 64.84(-0) | 64.6(0.11) | 64.75 | 0.7 | | 5 | 15(-2.5) | 20 | [-3] | [2] | [2] | -2 | 179 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 9 | 0 | 0.2,43 | 59 | | | | |
| 21 | Apr/15 | 13 | 61.91 | 63.92 | 64.7(-0.14) | 64.85(-0.04) | 64.53(-0.36) | 64.73 | 0.7 | | 5 | 18(-3.7) | 10 | [-3] | [-7] | [-0] | -11 | 50 | RG | 0.3 | Wait | | (-3) | -7 | 2 | 2 | -12 | 0,39 | 59 | | 22 | Apr/15 | 12 | 61.91 | 63.92 | 64.79(-0.19) | 64.87(-0.04) | 64.76(-0.21) | 64.68 | 0.6 | | 5 | 21(-1.6) | 10 | [-4] | [-5] | [2] | -16 | 114 | RG | -0.1 | Wait | | (-3) | -4 | 8 | -2 | -11 | -0.1,37 | 59 | | 23 | Apr/15 | 11 | 61.91 | 63.92 | 64.91(-0.18) | 64.89(0.04) | 64.9(-0.17) | 64.41 | 0.6 | | 5 | 23(-0.7) | -10 | [-4] | [-3] | [-9] | -30 | 54 | DT | -0.5 | OpenShort | | (-4) | -3 | 0 | -20 | -20 | -0.5,33 | 59 | | 24 | Apr/15 | 10 | 61.91 | 63.92 | 65.03(-0.14) | 64.86(0.07) | 65.01(-0.14) | 64.41 | 0.6 | | 5 | 24(-0.5) | -0 | [-3] | [-2] | [-6] | -17 | -1 | RG | -0.6 | Wait | | (-4) | -3 | 0 | -4 | -20 | -0.6,48 | 59 | | 25 | Apr/15 | 9 | 61.91 | 63.92 | 65.12(-0.15) | 64.82(0.12) | 65.1(-0.12) | 64.41 | 0.6 | | 5 | 24(-1.7) | -25 | [-3] | [-1] | [-20] | -11 | 4 | DT | -0.7 | OpenShort? | | (-3) | -2 | -46 | 3 | -20 | -0.7,57 | 59 | | | | |
| 26 | Apr/14 | 15 | 61.7 | 63.73 | 65.22(-0.1) | 64.74(0.25) | 65.18(0.3) | 65.9 | 1 | | 7 | 26(-0.2) | 50 | [-2] | [9] | [14] | 31 | 269 | UR | 0.7 | SmallShort? | | (-1) | 6 | 17 | 19 | 20 | 0.6,66 | 61 | | 27 | Apr/14 | 14 | 61.7 | 63.73 | 65.28(0.01) | 64.58(0.24) | 64.99(0.15) | 65.36 | 0.9 | | 7 | 26(0) | 50 | [0] | [6] | [8] | -4 | 35 | UT | 0.3 | OpenLong | | (-3) | 3 | 11 | 7 | 20 | 0.1,44 | 61 | | 28 | Apr/14 | 13 | 61.7 | 63.73 | 65.28(0) | 64.43(0.1) | 64.89(0.28) | 64.99 | 0.8 | | 7 | 26(-0.1) | 50 | [0] | [7] | [5] | -21 | 29 | UR | 0.1 | SmallShort | | (-0) | 5 | 5 | 3 | 20 | -0.3,37 | 61 | | 29 | Apr/14 | 12 | 61.7 | 63.73 | 65.28(-0) | 64.36(-0.03) | 64.71(0.28) | 64.84 | 0.7 | | 7 | 26(0.1) | 50 | [-0] | [6] | [6] | -26 | -0 | UR | 0.1 | SmallShort | | (0) | 5 | 1 | 5 | 20 | -0.4,34 | 61 | | 30 | Apr/14 | 11 | 61.7 | 63.73 | 65.27(-0.03) | 64.38(-0.26) | 64.53(0.35) | 64.81 | 0.7 | | 7 | 26(0.1) | 50 | [-1] | [5] | [9] | -26 | 44 | UR | 0.3 | SmallShort | | (-0) | 7 | -4 | 15 | 20 | -0.4,34 | 61 | | | | |
| 31 | Apr/14 | 10 | 61.7 | 63.73 | 65.29(-0.05) | 64.55(-0.24) | 64.3(0.21) | 64.93 | 0.8 | | 7 | 26(-0.2) | 50 | [-1] | [2] | [10] | -31 | 39 | UR | 0.6 | SmallShort | | (-0) | 4 | 2 | 15 | 20 | -0.3,27 | 61 | | 32 | Apr/14 | 9 | 61.7 | 63.73 | 65.33(0.03) | 64.7(-0.36) | 64.17(0.32) | 64.88 | 0.8 | | 7 | 26(-0.1) | 50 | [1] | [4] | [19] | -42 | -20 | UT | 0.6 | OpenLong? | | (-1) | 6 | 25 | 16 | 20 | -0.4,18 | 61 | | 33 | Apr/13 | 15 | 61.27 | 63.51 | 65.31(-0.05) | 64.93(-0.4) | 63.97(-0.07) | 64.1 | 0.7 | | 4 | 26(0.4) | 25 | [-1] | [-5] | [2] | -71 | -155 | RG | 0.1 | Wait? | | (-1) | -1 | 5 | 3 | -5 | -1.1,7 | 71 | | 34 | Apr/13 | 14 | 61.27 | 63.51 | 65.34(-0.1) | 65.19(-0.36) | 64.02(-0.32) | 63.94 | 0.6 | | 4 | 26(1) | 10 | [-2] | [-10] | [-2] | -77 | -190 | RG | -0.1 | Wait | | (-1) | -6 | 8 | 4 | -20 | -1.3,6 | 71 | | 35 | Apr/13 | 13 | 61.27 | 63.51 | 65.4(-0.17) | 65.43(-0.4) | 64.23(-0.87) | 63.67 | 0.6 | | 4 | 25(1.5) | -30 | [-3] | [-21] | [-16] | -89 | -305 | DT | -0.5 | OpenShort | | (-2) | -17 | -18 | -9 | -20 | -1.7,4 | 71 | | | | |
| 36 | Apr/13 | 12 | 61.27 | 63.51 | 65.51(-0.16) | 65.69(-0.45) | 64.79(-0.69) | 64.25 | 0.7 | | 4 | 23(0.5) | -10 | [-3] | [-18] | [-4] | -79 | -200 | DT | -0.6 | HoldShort | | (-3) | -13 | 12 | -19 | -20 | -1.3,4 | 71 | | 37 | Apr/13 | 11 | 61.27 | 63.51 | 65.61(-0.22) | 65.99(-0.19) | 65.24(-1.01) | 63.88 | 0.6 | | 4 | 23(1.9) | -40 | [-4] | [-22] | [-27] | -90 | -290 | DT | -1.4 | OpenShort | | (-4) | -20 | -15 | -45 | -20 | -1.8,5 | 71 | | 38 | Apr/13 | 10 | 61.27 | 63.51 | 65.75(-0.16) | 66.11(-0.1) | 65.9(-0.69) | 64.35 | 0.7 | | 4 | 21(0.6) | -35 | [-3] | [-15] | [-26] | -61 | -220 | DT | -1.8 | OpenShort | | (-4) | -13 | -20 | -35 | -20 | -1.6,29 | 71 | | 39 | Apr/13 | 9 | 61.27 | 63.51 | 65.85(-0.16) | 66.17(0.01) | 66.36(-0.4) | 64.99 | 0.9 | | 4 | 20(-1.2) | -35 | [-3] | [-8] | [-30] | -22 | -70 | DT | -1.6 | OpenShort? | | (-2) | -8 | -46 | -28 | -20 | -1,53 | 71 | | 40 | Apr/9 | 15 | 61.57 | 63.14 | 65.95(-0.09) | 66.17(0.21) | 66.63(0.06) | 66.5 | 1 | | 4 | 21(2.1) | 10 | [-2] | [3] | [-1] | 46 | 179 | RG | -0.1 | Wait? | | (-1) | 1 | 0 | 1 | -12 | 0.6,81 | 70 | | | | |
| 41 | Apr/9 | 14 | 61.57 | 63.14 | 66.01(0.11) | 66.03(0.13) | 66.59(-0.22) | 66.5 | 1 | | 4 | 19(-1.1) | 20 | [2] | [-2] | [-5] | 45 | -94 | DR | -0.1 | OpenShort | | (-2) | -4 | -20 | 3 | 20 | 0.5,82 | 70 | | 42 | Apr/9 | 13 | 61.57 | 63.14 | 65.94(0.22) | 65.95(0.4) | 66.74(0.63) | 67.18 | 1.2 | | 4 | 20(0.1) | 50 | [4] | [18] | [12] | 63 | 130 | UT | 0.5 | OpenLong | | (4) | 12 | 17 | 13 | 20 | 1.3,80 | 70 | | 43 | Apr/9 | 12 | 61.57 | 63.14 | 65.8(0.17) | 65.69(0.29) | 66.32(0.5) | 66.63 | 1.1 | | 4 | 20(-0.7) | 50 | [3] | [14] | [7] | 42 | 85 | UT | 0.3 | OpenLong | | (4) | 10 | 9 | 2 | 20 | 0.9,69 | 70 | | 44 | Apr/9 | 11 | 61.57 | 63.14 | 65.69(0.17) | 65.5(0.18) | 65.99(0.43) | 66.32 | 1 | | 4 | 21(-0.9) | 50 | [3] | [11] | [8] | 37 | 41 | UT | 0.3 | OpenLong | | (3) | 8 | 0 | 24 | 20 | 0.6,72 | 70 | | 45 | Apr/9 | 10 | 61.57 | 63.14 | 65.58(0.17) | 65.38(0.08) | 65.71(0.37) | 66.31 | 1 | | 4 | 22(-1.8) | 45 | [3] | [9] | [0] | 24 | 36 | UT | 0.6 | OpenLong | | (4) | 7 | -28 | 19 | 20 | 0.7,56 | 70 | | | | |
| 46 | Apr/9 | 9 | 61.57 | 63.14 | 65.47(0.31) | 65.33(0.14) | 65.47(0.48) | 67.24 | 1.2 | | 4 | 24(-1.4) | 50 | [6] | [13] | [40] | 35 | 81 | UT | 1.6 | OpenLong? | | (5) | 9 | 66 | 18 | 20 | 1.6,45 | 70 | | 47 | Apr/8 | 15 | 61.51 | 62.97 | 65.27(0.19) | 65.24(-0.23) | 65.16(0.16) | 65.12 | 0.7 | | 2 | 25(-6.6) | 35 | [4] | [2] | [3] | -36 | -164 | UT | -0 | OpenLong? | | (3) | 3 | 5 | -8 | 20 | -0.1,17 | 59 | | 48 | Apr/8 | 14 | 61.51 | 62.97 | 65.14(0.42) | 65.39(-0.22) | 65.06(0.08) | 64.97 | 0.6 | | 2 | 32(-7.2) | 50 | [8] | [2] | [-1] | -34 | -417 | CR | -0.1 | HoldShort | | (4) | 2 | 2 | -11 | 3 | -0.1,19 | 59 | | 49 | Apr/8 | 13 | 61.51 | 62.97 | 64.86(0.44) | 65.53(-0.32) | 65.01(-0.07) | 64.89 | 0.6 | | 2 | 39(-4.9) | 45 | [9] | [-2] | [-3] | -20 | -446 | DR | -0.1 | OpenShort | | (9) | -1 | -7 | -7 | 2 | 0,30 | 59 | | 50 | Apr/8 | 12 | 61.51 | 62.97 | 64.58(0.44) | 65.74(-0.39) | 65.05(-0.22) | 65.13 | 0.7 | | 2 | 44(-4.4) | 40 | [9] | [-5] | [-5] | -12 | -391 | DR | 0 | OpenShort | | (10) | -4 | -17 | -4 | 12 | 0.2,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|