ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $44.1900 One month high (close): $54.6200

ORCL Daily Change: -1.3% Daily StdDev 4.46% ORCL EMA_5_Trend: 0.35% 10Minute StdDev: $0.4433

Latest Price : $53.91(-1.3%)

Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 42 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	9	50.9	53.06	53.7(0.09)	54.14(0.11)	54.27(-0.13)	54.03	1.1	10	19(-0.2)	45	[2]	[1]	[-11]	48	-59	CR	-0.5	HoldShort?	(2)	-3	-16	-14	-20	0.6,83	63
Daily Trend: % Up Forces: 54.14(hourly_sma_10 0.2%) Down Forces: Support Levels: 53.7(hourly_sma_20 -0.61%) 53.06(daily_ema_10 -1.8%) 50.9(daily_ema_20 -5.79%) Resistance Levels:

2	Apr/17	15	50.49	52.63	53.65(0.12)	54.08(0.21)	54.34(0.03)	54.42	1.4	11	19(1.6)	50	[3]	[6]	[3]	82	30	UT	0.2	OpenLong?	(3)	1	10	-4	0	1.5,94	67
3	Apr/17	14	50.49	52.63	53.59(0.02)	53.97(0.16)	54.32(-0.06)	54.18	1.3	11	17(0.5)	35	[0]	[3]	[-4]	74	79	CR	-0.3	HoldShort	(2)	-1	-7	-8	-5	1.2,94	67
4	Apr/17	13	50.49	52.63	53.58(0.05)	53.89(0.21)	54.36(0.26)	54.36	1.3	11	17(0.9)	50	[1]	[11]	[1]	89	168	UT	0	HoldLong	(1)	6	-1	-2	18	1.6,99	67
5	Apr/17	12	50.49	52.63	53.56(0.06)	53.78(0.2)	54.22(0.38)	54.39	1.4	11	16(1.2)	50	[1]	[13]	[4]	95	185	UT	0.4	OpenLong	(1)	9	2	4	20	1.8,100	67

6	Apr/17	11	50.49	52.63	53.53(0.06)	53.68(0.23)	54.01(0.36)	54.35	1.3	11	15(1.4)	50	[1]	[13]	[7]	98	181	UT	0.8	OpenLong	(1)	8	0	23	20	1.9,100	67
7	Apr/17	10	50.49	52.63	53.5(0.06)	53.56(0.22)	53.82(0.39)	54.34	1.3	11	13(1.6)	50	[1]	[14]	[11]	94	200	UT	1.4	OpenLong	(1)	9	0	38	20	2.2,89	67
8	Apr/17	9	50.49	52.63	53.47(0.07)	53.45(0.22)	53.61(0.36)	54.34	1.3	11	12(1.9)	50	[2]	[13]	[20]	82	178	UT	2.2	OpenLong?	(2)	8	28	34	20	2.6,67	67
9	Apr/16	15	50.02	52.15	53.43(-0.01)	53.33(0.08)	53.42(0.15)	53.67	1.3	10	10(-0.9)	50	[-0]	[6]	[10]	30	84	UR	0.9	SmallShort?	(0)	3	13	18	20	0.9,57	61
10	Apr/16	14	50.02	52.15	53.43(0.05)	53.28(0.04)	53.42(0)	53.37	1.2	10	11(-1.6)	50	[1]	[3]	[-1]	-21	-59	CR	0.1	HoldShort	(-1)	0	0	-2	-6	-0.2,34	61

11	Apr/16	13	50.02	52.15	53.41(0.08)	53.26(0.06)	53.34(0.07)	53.37	1.2	10	12(-1.1)	50	[2]	[5]	[1]	-20	-72	UT	0.1	OpenLong	(1)	2	2	-1	7	-0.1,33	61
12	Apr/16	12	50.02	52.15	53.36(0.05)	53.23(0.04)	53.3(0.04)	53.32	1.1	10	13(-1.2)	50	[1]	[4]	[-1]	-23	-50	CR	0.1	HoldShort	(2)	1	-2	-5	2	-0.1,30	61
13	Apr/16	11	50.02	52.15	53.33(0.07)	53.21(-0.11)	53.28(0.06)	53.36	1.1	10	15(-0.9)	50	[2]	[3]	[4]	-16	-47	UT	0.2	OpenLong	(2)	1	3	0	20	0.1,32	61
14	Apr/16	10	50.02	52.15	53.29(0.06)	53.27(-0.12)	53.25(0.04)	53.29	1.1	10	16(-0.4)	50	[1]	[2]	[1]	-18	-49	UT	0.1	OpenLong	(2)	1	-2	-3	20	0,32	61
15	Apr/16	9	50.02	52.15	53.26(0.07)	53.33(-0.09)	53.23(0.09)	53.35	1.1	10	16(-0.2)	50	[2]	[3]	[4]	-7	-29	UT	0.3	OpenLong?	(2)	2	7	-0	20	0.2,38	61

16	Apr/15	15	49.69	51.66	53.23(0.04)	53.38(-0.11)	53.18(0.05)	53.19	1.2	9	16(-0.6)	50	[1]	[2]	[-1]	-17	-37	CR	0	HoldShort?	(1)	1	-1	-1	-2	-0.1,36	73
17	Apr/15	14	49.69	51.66	53.23(-0)	53.44(-0.09)	53.15(0.02)	53.21	1.2	9	17(0)	45	[0]	[1]	[-1]	-8	4	CR	0.1	HoldShort	(1)	0	0	4	-20	0,42	73
18	Apr/15	13	49.69	51.66	53.21(-0.02)	53.49(-0.09)	53.14(-0.28)	53.21	1.2	9	17(-0.1)	40	[-0]	[-5]	[-1]	-6	-53	RG	0.1	Wait	(0)	-6	1	-2	-8	0,44	73
19	Apr/15	12	49.69	51.66	53.22(-0.03)	53.54(-0.08)	53.29(-0.27)	53.19	1.2	9	17(-0.1)	30	[-1]	[-5]	[-4]	-13	-46	RG	-0.2	Wait	(-1)	-6	3	-13	-20	-0.1,40	73
20	Apr/15	11	49.69	51.66	53.24(-0.02)	53.58(0.05)	53.43(-0.27)	53.12	1.2	9	17(0.1)	25	[-0]	[-4]	[-10]	-19	-69	RG	-0.7	Wait	(-1)	-6	3	-36	-20	-0.3,39	73

21	Apr/15	10	49.69	51.66	53.25(-0.02)	53.55(0.09)	53.57(-0.29)	53.04	1.2	9	17(-0.2)	20	[-0]	[-4]	[-13]	-1	-93	RG	-1.1	SmallLong	(-1)	-7	-4	-29	-20	-0.4,59	73
22	Apr/15	9	49.69	51.66	53.26(0.02)	53.5(0.08)	53.73(-0.2)	53.14	1.2	9	17(-0.9)	15	[0]	[-1]	[-20]	26	-86	DR	-1.2	OpenShort?	(-1)	-5	-35	-20	-20	-0.2,81	73
23	Apr/14	15	49.37	51.19	53.25(0.14)	53.46(0.28)	53.84(0.11)	53.98	1.7	11	18(-0.7)	50	[3]	[8]	[2]	88	30	UT	0.3	HoldLong?	(3)	2	3	-1	7	1.5,100	67
24	Apr/14	14	49.37	51.19	53.17(0.14)	53.31(0.25)	53.78(0.09)	53.9	1.7	11	19(0.4)	50	[3]	[8]	[3]	85	25	UT	0.2	HoldLong	(3)	2	4	-2	20	1.4,100	67
25	Apr/14	13	49.37	51.19	53.1(0.14)	53.18(0.2)	53.73(0.38)	53.81	1.6	11	18(-0.2)	50	[3]	[14]	[4]	85	86	UT	0.2	HoldLong	(3)	9	0	4	20	1.4,100	67

26	Apr/14	12	49.37	51.19	53.03(0.16)	53.07(0.18)	53.53(0.47)	53.81	1.6	11	18(0.5)	50	[4]	[16]	[9]	90	106	UT	0.6	HoldLong	(3)	11	5	14	20	1.6,100	67
27	Apr/14	11	49.37	51.19	52.94(0.13)	52.97(0.07)	53.28(0.39)	53.7	1.6	11	18(0.3)	50	[3]	[12]	[12]	90	109	UT	0.9	HoldLong	(3)	9	0	35	20	1.6,100	67
28	Apr/14	10	49.37	51.19	52.87(0.14)	52.94(0.06)	53.07(0.44)	53.69	1.6	11	18(-1)	50	[3]	[13]	[13]	73	129	UT	1.3	OpenLong	(3)	10	1	32	20	1.7,80	67
29	Apr/14	9	49.37	51.19	52.8(0.2)	52.91(0.04)	52.84(0.41)	53.66	1.6	11	19(-1.4)	50	[5]	[13]	[23]	48	63	UT	1.6	OpenLong?	(3)	9	38	21	20	1.7,55	67
30	Apr/13	15	48.81	50.8	52.69(0.13)	52.89(-0.11)	52.62(0.01)	52.78	1.4	9	20(-1.9)	50	[3]	[1]	[4]	-16	-108	UT	0.3	OpenLong?	(3)	0	9	-2	10	0.2,29	72

31	Apr/13	14	48.81	50.8	52.62(0.13)	52.95(-0.13)	52.62(-0.09)	52.57	1.3	9	22(-1.4)	50	[3]	[-1]	[-5]	-24	-160	DR	-0.1	OpenShort	(3)	-2	-3	-11	-20	-0.1,29	72
32	Apr/13	13	48.81	50.8	52.55(0.1)	53.02(-0.03)	52.67(-0.25)	52.65	1.3	9	23(-0.5)	45	[2]	[-4]	[-4]	-15	-139	DR	-0	OpenShort	(3)	-6	6	-16	-20	0.2,30	72
33	Apr/13	12	48.81	50.8	52.5(0.08)	53.02(0)	52.8(-0.34)	52.52	1.3	9	24(-0.4)	35	[2]	[-6]	[-10]	-9	-164	DR	-0.4	OpenShort	(3)	-8	-3	-20	-20	0,41	72
34	Apr/13	11	48.81	50.8	52.46(0.07)	53.04(0.06)	52.98(-0.32)	52.6	1.3	9	24(-0.6)	25	[2]	[-5]	[-12]	9	-120	DR	-0.5	OpenShort	(2)	-7	-6	-24	-20	0.2,54	72
35	Apr/13	10	48.81	50.8	52.42(0.1)	53.01(0.06)	53.15(-0.24)	52.74	1.4	9	25(-0.7)	40	[2]	[-3]	[-8]	32	-99	DR	-0.6	OpenShort	(2)	-5	-3	-19	-20	0.5,69	72

36	Apr/13	9	48.81	50.8	52.37(0.13)	52.98(0.12)	53.28(-0.17)	52.82	1.4	9	26(-0.2)	40	[3]	[-0]	[-14]	51	-82	DR	-0.6	OpenShort?	(3)	-4	-21	-16	-20	0.6,86	72
37	Apr/9	15	48.54	50.47	52.3(0.16)	52.92(0.21)	53.37(0.17)	53.31	1.5	12	26(2.9)	50	[4]	[9]	[-2]	82	71	CR	-0.1	OpenShort?	(4)	4	-5	-6	9	1.4,97	67
38	Apr/9	14	48.54	50.47	52.22(0.22)	52.81(0.24)	53.28(0.34)	53.42	1.5	12	23(0.3)	50	[5]	[14]	[2]	89	93	UT	0.2	HoldLong	(4)	8	-2	-5	20	1.6,99	67
39	Apr/9	13	48.54	50.47	52.11(0.25)	52.68(0.34)	53.1(0.43)	53.46	1.5	12	23(1)	50	[6]	[17]	[3]	98	118	UT	0.5	HoldLong	(5)	10	4	1	20	1.9,100	67
40	Apr/9	12	48.54	50.47	51.98(0.24)	52.5(0.39)	52.87(0.35)	53.37	1.5	12	22(1.3)	50	[5]	[16]	[5]	100	120	UT	0.7	HoldLong	(5)	8	3	4	20	2,100	67

41	Apr/9	11	48.54	50.47	51.86(0.25)	52.3(0.41)	52.68(0.42)	53.29	1.5	12	20(1.9)	50	[6]	[18]	[11]	105	138	UT	0.9	HoldLong	(6)	10	19	8	20	2.2,100	67
42	Apr/9	10	48.54	50.47	51.73(0.19)	52.09(0.27)	52.46(0.22)	52.84	1.3	12	18(0.9)	50	[4]	[11]	[9]	95	73	UT	0.6	HoldLong	(5)	5	13	4	20	1.9,97	67
43	Apr/9	9	48.54	50.47	51.63(0.17)	51.95(0.13)	52.35(0.16)	52.54	1.3	12	17(0.7)	50	[4]	[8]	[8]	87	52	UT	0.3	HoldLong?	(4)	4	10	4	20	1.6,97	67
44	Apr/8	15	47.88	50.16	51.54(0.13)	51.88(0.09)	52.27(0.27)	52.31	1.5	11	17(-5.2)	50	[3]	[10]	[2]	80	88	UT	0.1	HoldLong?	(4)	6	-5	1	20	1.4,95	67
45	Apr/8	14	47.88	50.16	51.47(0.29)	51.83(0.14)	52.13(0.43)	52.43	1.5	11	22(-3)	50	[7]	[16]	[9]	83	9	UT	0.4	HoldLong	(4)	10	11	7	20	1.4,98	67

46	Apr/8	13	47.88	50.16	51.32(0.28)	51.76(0.14)	51.91(0.39)	52.18	1.4	11	25(-2.5)	50	[6]	[15]	[4]	76	-11	UT	0.4	HoldLong	(6)	9	-4	12	20	1.1,98	67
47	Apr/8	12	47.88	50.16	51.18(0.3)	51.69(0.13)	51.71(0.29)	52.27	1.4	11	27(-1)	50	[7]	[12]	[8]	76	-20	UT	0.7	HoldLong	(7)	7	5	13	20	1.3,93	67
48	Apr/8	11	47.88	50.16	51.03(0.28)	51.62(0.18)	51.56(0.13)	52.15	1.4	11	28(-0.3)	50	[6]	[9]	[14]	61	-27	UT	0.7	OpenLong	(7)	3	24	20	20	1.3,78	67
49	Apr/8	10	47.88	50.16	50.89(0.22)	51.53(0.14)	51.49(-0.09)	51.61	1.2	11	29(-0.6)	50	[5]	[3]	[5]	39	-103	UT	0.1	OpenLong	(5)	-2	12	13	-17	0.8,69	67
50	Apr/8	9	47.88	50.16	50.78(0.17)	51.46(0.09)	51.54(-0.12)	51.34	1.1	11	29(-0.4)	50	[4]	[2]	[2]	37	-89	UT	-0.2	OpenLong?	(5)	-3	7	12	-20	0.6,72	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI