|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $51.4375 One month high (close): $73.6750
NVDA Daily Change: -1.8% Daily StdDev 5.69% NVDA EMA_5_Trend: 1.21% 10Minute StdDev: $2.6984
Latest Price : $71.76(-1.8%) | Wed. Apr 22, 2020($6.7) Tue. Apr 21, 2020($9.2) Mon. Apr 20, 2020($2.3) Fri. Apr 17, 2020($3.1) Thu. Apr 16, 2020($6.6) Wed. Apr 15, 2020($3) Tue. Apr 14, 2020($8.9) Mon. Apr 13, 2020($2.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 65.95 | 69.32 | 290.7(0.18) | 290.33(-0.1) | 290.49(0.28) | 292.16 | 47.4 | | 12 | 85(-9.4) | 50 | [3] | [8] | [8] | 6 | -57 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 10 | 20 | 0.4,46 | 58 | Sample size 13 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 290.33(hourly_sma_10 -0.63%)
Support Levels: 290.7(hourly_sma_20 -0.5%) 69.32(daily_ema_10 -76.27%) 65.95(daily_ema_20 -77.43%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 65.95 | 69.32 | 290.18(0.19) | 290.61(-0.07) | 289.69(0.18) | 291.72 | 47.3 | | 12 | 95(-8.9) | 50 | [3] | [6] | [6] | -14 | -84 | UT | 0.4 | OpenLong | | (3) | 3 | 12 | -7 | 20 | 0.3,29 | 58 | | 3 | Apr/20 | 10 | 65.95 | 69.32 | 289.63(0.17) | 290.82(-0.09) | 289.18(0.04) | 289.86 | 46.9 | | 12 | 104(-11.6) | 50 | [3] | [4] | [4] | -20 | -140 | UT | 0.1 | OpenLong | | (3) | 1 | 17 | -6 | -5 | 0,30 | 58 | | 4 | Apr/20 | 9 | 65.95 | 69.32 | 289.13(0.16) | 291.07(-0.18) | 289.08(-0.2) | 287.18 | 46.4 | | 12 | 115(-10) | 50 | [3] | [-1] | [-16] | -24 | -268 | DR | -0.3 | OpenShort? | | (2) | -4 | -28 | -11 | -20 | -0.4,36 | 58 | | 5 | Apr/17 | 15 | 64.97 | 68.29 | 288.67(0.24) | 291.6(-0.06) | 289.67(-0.18) | 291.51 | 41.3 | | 12 | 125(15.9) | 50 | [4] | [0] | [7] | 6 | -167 | UT | 0.3 | OpenLong? | | (5) | -3 | 22 | -5 | 11 | 0.5,43 | 63 | | | | |
| 6 | Apr/17 | 14 | 64.97 | 68.29 | 287.97(0.08) | 291.79(-0.31) | 290.18(-0.46) | 288.15 | 40.7 | | 12 | 109(-0.7) | 40 | [1] | [-7] | [-6] | -2 | -172 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -14 | -20 | 0,48 | 63 | | 7 | Apr/17 | 13 | 64.97 | 68.29 | 287.75(0.08) | 292.69(-0.12) | 291.53(-0.32) | 289.18 | 40.9 | | 12 | 110(-0.8) | 30 | [1] | [-3] | [-8] | 9 | -100 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -18 | -20 | 0.2,54 | 63 | | 8 | Apr/17 | 12 | 64.97 | 68.29 | 287.52(0.1) | 293.05(0.01) | 292.47(-0.2) | 289.35 | 40.9 | | 12 | 111(-0.4) | 25 | [2] | [-0] | [-11] | 22 | -79 | DR | -0.5 | OpenShort | | (2) | -4 | -5 | -15 | -20 | 0.3,64 | 63 | | 9 | Apr/17 | 11 | 64.97 | 68.29 | 287.23(0.1) | 293.03(0.3) | 293.06(-0.16) | 290.15 | 41.1 | | 12 | 111(-1.8) | 5 | [2] | [3] | [-20] | 40 | -28 | CR | -0.5 | HoldShort | | (2) | -3 | -25 | -8 | -20 | 0.5,77 | 63 | | 10 | Apr/17 | 10 | 64.97 | 68.29 | 286.93(0.23) | 292.17(0.38) | 293.53(0.04) | 294.06 | 41.8 | | 12 | 113(1.7) | 45 | [4] | [8] | [-4] | 63 | 47 | CR | 0.1 | HoldShort | | (3) | 1 | -5 | 2 | -20 | 1.1,85 | 63 | | | | |
| 11 | Apr/17 | 9 | 64.97 | 68.29 | 286.27(0.26) | 291.07(0.46) | 293.4(-0.15) | 294.92 | 42 | | 12 | 111(2.5) | 50 | [5] | [5] | [2] | 67 | 22 | UT | 0.2 | OpenLong? | | (5) | -3 | 7 | 0 | -2 | 1.4,82 | 63 | | 12 | Apr/16 | 15 | 63.99 | 67.35 | 285.54(0.27) | 289.74(0.45) | 293.84(0.07) | 293.85 | 40.6 | | 13 | 109(-6.9) | 50 | [5] | [10] | [3] | 63 | 55 | UT | 0 | OpenLong? | | (5) | 1 | 10 | -5 | 3 | 1.4,78 | 62 | | 13 | Apr/16 | 14 | 63.99 | 67.35 | 284.77(0.41) | 288.43(0.43) | 293.64(0.22) | 292.32 | 40.3 | | 13 | 116(-12.3) | 50 | [7] | [13] | [-2] | 57 | -67 | CR | -0.2 | HoldShort | | (5) | 4 | -1 | -14 | 4 | 1.2,77 | 62 | | 14 | Apr/16 | 13 | 63.99 | 67.35 | 283.61(0.46) | 287.2(0.51) | 293(0.75) | 292.49 | 40.4 | | 13 | 128(-10.7) | 50 | [8] | [23] | [-1] | 66 | 58 | CR | -0.1 | HoldShort | | (8) | 13 | -6 | -7 | 20 | 1.2,86 | 62 | | 15 | Apr/16 | 12 | 63.99 | 67.35 | 282.31(0.51) | 285.73(0.56) | 290.81(0.72) | 293.41 | 40.5 | | 13 | 139(-5) | 50 | [9] | [24] | [-2] | 79 | 80 | CR | 0.3 | OpenShort | | (9) | 13 | -23 | 1 | 20 | 1.4,94 | 62 | | | | |
| 16 | Apr/16 | 11 | 63.99 | 67.35 | 280.89(0.58) | 284.15(0.47) | 288.74(1.08) | 297.12 | 41.2 | | 13 | 144(3.5) | 50 | [10] | [29] | [29] | 100 | 291 | UT | 1 | HoldLong | | (11) | 19 | 27 | 19 | 20 | 2,100 | 62 | | 17 | Apr/16 | 10 | 63.99 | 67.35 | 279.27(0.53) | 282.82(0.3) | 285.65(0.85) | 292.85 | 40.4 | | 13 | 140(0.3) | 50 | [9] | [24] | [24] | 87 | 196 | UT | 0.9 | HoldLong | | (10) | 15 | 24 | 9 | 20 | 1.7,94 | 62 | | 18 | Apr/16 | 9 | 63.99 | 67.35 | 277.81(0.47) | 281.98(0.19) | 283.23(0.65) | 289.13 | 39.8 | | 13 | 140(-3.8) | 50 | [8] | [19] | [29] | 76 | 121 | UT | 0.7 | HoldLong? | | (9) | 11 | 50 | 8 | 20 | 1.4,91 | 62 | | 19 | Apr/15 | 15 | 62.85 | 66.04 | 276.5(0.37) | 281.43(-0.1) | 281.4(0.26) | 281.52 | 37.4 | | 10 | 144(-1.6) | 50 | [7] | [7] | [-2] | 43 | -109 | CR | 0 | HoldShort? | | (7) | 5 | -10 | -1 | 20 | 0.6,78 | 63 | | 20 | Apr/15 | 14 | 62.85 | 66.04 | 275.48(0.38) | 281.7(0.08) | 280.66(0.39) | 283.09 | 37.6 | | 10 | 145(-2.2) | 50 | [7] | [11] | [5] | 59 | 12 | UT | 0.3 | OpenLong | | (8) | 7 | 9 | 6 | 16 | 0.9,86 | 63 | | | | |
| 21 | Apr/15 | 13 | 62.85 | 66.04 | 274.45(0.34) | 281.46(0.04) | 279.56(-0.15) | 281.67 | 37.4 | | 10 | 148(0.9) | 50 | [6] | [1] | [2] | 51 | -98 | UT | 0.2 | OpenLong | | (7) | -3 | 6 | 1 | -5 | 0.8,81 | 63 | | 22 | Apr/15 | 12 | 62.85 | 66.04 | 273.53(0.26) | 281.34(0.09) | 279.98(-0.27) | 280.74 | 37.2 | | 10 | 147(0.4) | 50 | [5] | [-1] | [-1] | 46 | -50 | DR | 0.1 | OpenShort | | (6) | -5 | 5 | -3 | -20 | 0.8,76 | 63 | | 23 | Apr/15 | 11 | 62.85 | 66.04 | 272.82(0.26) | 281.1(0.39) | 280.73(-0.26) | 279.98 | 37.1 | | 10 | 146(0.1) | 45 | [5] | [2] | [-6] | 42 | -50 | CR | -0.1 | HoldShort | | (5) | -5 | 14 | -15 | -20 | 0.8,72 | 63 | | 24 | Apr/15 | 10 | 62.85 | 66.04 | 272.1(0.25) | 280.01(0.4) | 281.47(-0.45) | 277.83 | 36.7 | | 10 | 146(0.2) | 25 | [4] | [-1] | [-13] | 47 | -132 | DR | -0.4 | OpenShort | | (5) | -8 | 2 | -16 | -20 | 0.7,79 | 63 | | 25 | Apr/15 | 9 | 62.85 | 66.04 | 271.43(0.23) | 278.89(0.46) | 282.74(-0.22) | 277.58 | 36.7 | | 10 | 146(2) | 5 | [4] | [3] | [-26] | 56 | -37 | CR | -0.6 | HoldShort? | | (5) | -4 | -41 | -14 | -20 | 0.7,88 | 63 | | | | |
| 26 | Apr/14 | 15 | 62.05 | 65.56 | 270.81(0.26) | 277.62(0.69) | 283.37(0.24) | 283.8 | 38 | | 13 | 144(7.9) | 50 | [5] | [14] | [-2] | 86 | 287 | CR | 0.1 | OpenShort? | | (7) | 4 | -4 | -8 | 12 | 1.5,98 | 62 | | 27 | Apr/14 | 14 | 62.05 | 65.56 | 270.12(0.33) | 275.73(0.77) | 282.69(0.43) | 284.45 | 38.1 | | 13 | 136(11.4) | 50 | [6] | [18] | [5] | 94 | 322 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -5 | 20 | 1.8,99 | 62 | | 28 | Apr/14 | 13 | 62.05 | 65.56 | 269.23(0.33) | 273.63(0.76) | 281.47(1.04) | 283.68 | 38 | | 13 | 125(12.8) | 50 | [6] | [29] | [5] | 99 | 470 | UT | 0.3 | OpenLong | | (6) | 18 | -3 | -8 | 20 | 2,99 | 62 | | 29 | Apr/14 | 12 | 62.05 | 65.56 | 268.36(0.35) | 271.56(0.85) | 278.56(1.28) | 284.18 | 38.1 | | 13 | 112(18) | 50 | [6] | [34] | [18] | 110 | 563 | UT | 0.9 | HoldLong | | (7) | 23 | 23 | -5 | 20 | 2.4,100 | 62 | | 30 | Apr/14 | 11 | 62.05 | 65.56 | 267.44(0.28) | 269.26(0.69) | 275.05(1.17) | 280.74 | 37.5 | | 13 | 94(15) | 50 | [5] | [30] | [15] | 110 | 511 | UT | 1 | HoldLong | | (6) | 21 | 2 | 15 | 20 | 2.4,100 | 62 | | | | |
| 31 | Apr/14 | 10 | 62.05 | 65.56 | 266.69(0.29) | 267.43(0.64) | 271.87(1.16) | 280.41 | 37.5 | | 13 | 79(19.6) | 50 | [5] | [30] | [26] | 122 | 510 | UT | 1.9 | HoldLong | | (5) | 20 | 14 | 34 | 20 | 3,97 | 62 | | 32 | Apr/14 | 9 | 62.05 | 65.56 | 265.91(0.29) | 265.72(0.44) | 268.76(1.11) | 278.33 | 37.1 | | 13 | 59(23.5) | 50 | [5] | [27] | [48] | 125 | 460 | UT | 2.8 | HoldLong? | | (5) | 20 | 64 | 44 | 20 | 3.6,85 | 62 | | 33 | Apr/13 | 15 | 60.97 | 65.02 | 265.15(0.12) | 264.55(0.14) | 265.8(0.47) | 269.13 | 34.5 | | 10 | 36(-0.6) | 50 | [2] | [11] | [17] | 64 | 144 | UT | 1.6 | OpenLong? | | (2) | 8 | 17 | 26 | 20 | 1.9,66 | 70 | | 34 | Apr/13 | 14 | 60.97 | 65.02 | 264.83(0.14) | 264.19(0.09) | 264.57(0.42) | 266.65 | 34.1 | | 10 | 36(-0.1) | 50 | [3] | [10] | [11] | 20 | 33 | UT | 0.9 | OpenLong | | (2) | 7 | 13 | 21 | 20 | 0.8,50 | 70 | | 35 | Apr/13 | 13 | 60.97 | 65.02 | 264.47(0.05) | 263.96(-0.02) | 263.47(0.19) | 264.85 | 33.8 | | 10 | 37(-0.8) | 50 | [1] | [5] | [5] | -7 | 5 | UT | 0.6 | OpenLong | | (2) | 3 | 0 | 15 | 20 | 0.2,38 | 70 | | | | |
| 36 | Apr/13 | 12 | 60.97 | 65.02 | 264.34(-0.03) | 264.01(-0.19) | 262.98(0.12) | 264.85 | 33.8 | | 10 | 37(-3.5) | 50 | [-1] | [2] | [11] | -15 | 73 | UR | 0.8 | SmallShort | | (1) | 2 | 9 | 17 | 20 | 0.2,30 | 70 | | 37 | Apr/13 | 11 | 60.97 | 65.02 | 264.43(-0.1) | 264.5(-0.12) | 262.67(-0.24) | 263.53 | 33.5 | | 10 | 41(0) | 40 | [-2] | [-4] | [1] | -44 | 13 | RG | 0.3 | Wait | | (-1) | -4 | 4 | -1 | -2 | -0.4,16 | 70 | | 38 | Apr/13 | 10 | 60.97 | 65.02 | 264.7(-0.06) | 264.82(-0.12) | 263.3(-0.19) | 262.97 | 33.4 | | 10 | 41(0.1) | 50 | [-1] | [-3] | [1] | -52 | -54 | RG | -0.1 | Wait | | (-2) | -3 | 13 | -11 | -20 | -0.7,16 | 70 | | 39 | Apr/13 | 9 | 60.97 | 65.02 | 264.86(-0.1) | 265.15(-0.17) | 263.81(-0.24) | 261.15 | 33.1 | | 10 | 41(-4.7) | 40 | [-2] | [-5] | [-13] | -66 | -97 | RG | -1.1 | SmallLong? | | (-2) | -4 | -9 | -27 | -20 | -1.5,22 | 70 | | 40 | Apr/9 | 15 | 60.57 | 64.58 | 265.13(-0.18) | 265.61(-0.13) | 264.46(-0.22) | 262.4 | 34.5 | | 11 | 45(-0.2) | 25 | [-3] | [-5] | [-9] | -40 | 18 | RG | -0.8 | SmallLong? | | (-2) | -4 | -7 | -15 | -20 | -1,35 | 71 | | | | |
| 41 | Apr/9 | 14 | 60.57 | 64.58 | 265.61(-0.07) | 265.94(-0.06) | 265.03(-0.49) | 263.31 | 34.7 | | 11 | 46(0) | 25 | [-1] | [-9] | [-13] | -18 | -143 | RG | -0.6 | Wait | | (-3) | -9 | -24 | -7 | -20 | -0.9,55 | 71 | | 42 | Apr/9 | 13 | 60.57 | 64.58 | 265.78(0.06) | 266.11(0.13) | 265.03(-0) | 266.66 | 35.2 | | 11 | 46(-0.8) | 50 | [1] | [2] | [2] | 16 | -29 | UT | 0.1 | OpenLong | | (0) | -0 | 8 | 0 | -13 | 0.3,58 | 71 | | 43 | Apr/9 | 12 | 60.57 | 64.58 | 265.61(0.05) | 265.75(0.11) | 266.35(-0.05) | 265.52 | 35 | | 11 | 46(-2.2) | 50 | [1] | [1] | [-3] | 4 | -59 | CR | -0.3 | HoldShort | | (1) | -1 | 8 | -18 | -20 | -0,54 | 71 | | 44 | Apr/9 | 11 | 60.57 | 64.58 | 265.49(0.05) | 265.47(0.18) | 266.49(-0.1) | 264.4 | 34.8 | | 11 | 49(-2) | 50 | [1] | [1] | [-8] | 2 | -115 | CR | -0.7 | HoldShort | | (1) | -2 | -6 | -6 | -20 | -0.4,62 | 71 | | 45 | Apr/9 | 10 | 60.57 | 64.58 | 265.35(0.08) | 264.98(0.12) | 266.76(-0.03) | 265.29 | 35 | | 11 | 51(-2.3) | 35 | [1] | [2] | [-12] | 15 | -80 | CR | -0.5 | HoldShort | | (2) | -1 | -31 | 1 | -17 | -0,65 | 71 | | | | |
| 46 | Apr/9 | 9 | 60.57 | 64.58 | 265.15(0.17) | 264.67(0.12) | 266.85(0.36) | 269.81 | 35.8 | | 11 | 53(-2) | 50 | [3] | [9] | [19] | 59 | 105 | UT | 1 | OpenLong? | | (3) | 6 | 22 | 17 | 20 | 1.5,71 | 71 | | 47 | Apr/8 | 15 | 59.99 | 64.43 | 264.7(0.16) | 264.35(-0.09) | 265.89(0.28) | 266.74 | 36.1 | | 11 | 55(-40.6) | 50 | [3] | [6] | [9] | 19 | -5 | UT | 0.3 | OpenLong? | | (2) | 5 | 4 | 5 | 20 | 0.6,54 | 68 | | 48 | Apr/8 | 14 | 59.99 | 64.43 | 264.28(0.44) | 264.58(0.01) | 265.16(0.27) | 266.24 | 36.1 | | 11 | 96(-30.8) | 50 | [8] | [8] | [5] | 11 | -283 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | 4 | 20 | 0.4,51 | 68 | | 49 | Apr/8 | 13 | 59.99 | 64.43 | 263.13(0.48) | 264.56(-0.03) | 264.45(0.48) | 265.75 | 36 | | 11 | 126(-22.3) | 50 | [9] | [12] | [4] | 8 | -242 | UT | 0.2 | OpenLong | | (8) | 9 | 0 | 3 | 20 | 0.4,48 | 68 | | 50 | Apr/8 | 12 | 59.99 | 64.43 | 261.88(0.48) | 264.65(-0.24) | 263.19(0.27) | 265.72 | 36 | | 11 | 149(-11.4) | 50 | [9] | [6] | [8] | 4 | -241 | UT | 0.3 | OpenLong | | (9) | 5 | 5 | 1 | 20 | 0.5,41 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|