|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $276.8000 One month high (close): $401.5100
LMT Daily Change: -4.56% Daily StdDev 4.32% LMT EMA_5_Trend: 0.7% 10Minute StdDev: $7.9393
Latest Price : $383.21(-4.56%) | Wed. Apr 22, 2020($4) Tue. Apr 21, 2020($9.2) Mon. Apr 20, 2020($4.6) Fri. Apr 17, 2020($8.6) Thu. Apr 16, 2020($3.3) Wed. Apr 15, 2020($4.8) Tue. Apr 14, 2020($6) Mon. Apr 13, 2020($2.1)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 9 | 354.54 | 374.88 | 382.43(0.36) | 390(0.46) | 395.45(0.43) | 397.14 | 1.4 | | 15 | 32(1.7) | 50 | [8] | [20] | [-3] | 87 | 140 | CR | 0.2 | OpenShort? | | (9) | 10 | -13 | -5 | 20 | 1.6,97 | 63 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.63%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390(hourly_sma_10 -1.8%) 382.43(hourly_sma_20 -3.7%) 374.88(daily_ema_10 -5.61%) 354.54(daily_ema_20 -10.73%)
Resistance Levels:
|
| | | 2 | Apr/17 | 15 | 350.08 | 371.73 | 381.05(0.34) | 388.21(0.57) | 393.77(0.46) | 399.32 | 1.6 | | 16 | 30(5.1) | 50 | [8] | [23] | [16] | 103 | 260 | UT | 0.6 | HoldLong? | | (10) | 11 | 28 | 3 | 20 | 2.1,100 | 71 | | 3 | Apr/17 | 14 | 350.08 | 371.73 | 379.74(0.18) | 385.99(0.41) | 391.96(0.37) | 394.78 | 1.4 | | 16 | 25(2) | 50 | [4] | [18] | [6] | 98 | 313 | UT | 0.4 | OpenLong | | (7) | 9 | -1 | 2 | 20 | 1.9,100 | 71 | | 4 | Apr/17 | 13 | 350.08 | 371.73 | 379.07(0.12) | 384.43(0.53) | 390.51(0.87) | 394.92 | 1.4 | | 16 | 23(2.7) | 50 | [3] | [30] | [14] | 102 | 511 | UT | 0.6 | HoldLong | | (5) | 20 | 24 | 0 | 20 | 2.2,97 | 71 | | 5 | Apr/17 | 12 | 350.08 | 371.73 | 378.6(0.12) | 382.42(0.44) | 387.16(0.68) | 391.09 | 1.3 | | 16 | 20(1.9) | 50 | [3] | [25] | [11] | 95 | 375 | UT | 0.6 | OpenLong | | (2) | 16 | 15 | 4 | 20 | 1.9,97 | 71 | | | | |
| 6 | Apr/17 | 11 | 350.08 | 371.73 | 378.14(0.12) | 380.76(0.4) | 384.55(0.5) | 388.72 | 1.2 | | 16 | 18(1.6) | 50 | [3] | [20] | [5] | 92 | 284 | UT | 0.7 | OpenLong | | (2) | 12 | -10 | 22 | 20 | 1.8,97 | 71 | | 7 | Apr/17 | 10 | 350.08 | 371.73 | 377.67(0.18) | 379.23(0.44) | 382.65(0.69) | 390.31 | 1.3 | | 16 | 17(2.6) | 50 | [4] | [26] | [19] | 101 | 322 | UT | 1.4 | HoldLong | | (4) | 16 | 17 | 27 | 20 | 2.4,91 | 71 | | 8 | Apr/17 | 9 | 350.08 | 371.73 | 376.99(0.12) | 377.55(0.37) | 380.03(0.44) | 387.53 | 1.2 | | 16 | 14(2) | 50 | [3] | [19] | [32] | 84 | 267 | UT | 1.7 | OpenLong? | | (4) | 10 | 60 | 20 | 20 | 2.3,76 | 71 | | 9 | Apr/16 | 15 | 345.59 | 366.78 | 376.99(-0) | 376.16(0.16) | 378.35(0.18) | 378.16 | 1.1 | | 13 | 12(-1.6) | 50 | [0] | [8] | [2] | 27 | 86 | UR | -0 | SmallShort? | | (0) | 4 | 1 | 7 | 4 | 0.4,67 | 64 | | 10 | Apr/16 | 14 | 345.59 | 366.78 | 376.53(0.11) | 375.57(0.19) | 377.67(0.19) | 378.04 | 1.1 | | 13 | 14(-1) | 50 | [3] | [10] | [-1] | 20 | -22 | CR | 0.1 | HoldShort | | (0) | 5 | -7 | 3 | 6 | 0.4,60 | 64 | | | | |
| 11 | Apr/16 | 13 | 345.59 | 366.78 | 376.11(0.15) | 374.86(0.26) | 376.96(0.3) | 379.19 | 1.1 | | 13 | 15(-0.9) | 50 | [4] | [13] | [9] | 24 | 10 | UT | 0.5 | OpenLong | | (3) | 7 | 13 | 15 | 20 | 0.7,56 | 64 | | 12 | Apr/16 | 12 | 345.59 | 366.78 | 375.56(0.13) | 373.89(0.11) | 375.82(0.2) | 377.21 | 1.1 | | 13 | 16(-0.4) | 50 | [3] | [9] | [0] | 7 | -39 | UT | 0.3 | OpenLong | | (3) | 5 | -12 | 9 | 20 | 0.4,47 | 64 | | 13 | Apr/16 | 11 | 345.59 | 366.78 | 375.07(0.13) | 373.49(-0.06) | 375.08(0.3) | 379.15 | 1.1 | | 13 | 16(-0.3) | 50 | [3] | [10] | [21] | 11 | 56 | UT | 0.8 | OpenLong | | (4) | 7 | 28 | 11 | 20 | 0.8,41 | 64 | | 14 | Apr/16 | 10 | 345.59 | 366.78 | 374.59(0.08) | 373.7(-0.29) | 373.98(0.14) | 374.78 | 1 | | 13 | 16(-0.2) | 50 | [2] | [3] | [7] | -20 | -36 | UT | 0.2 | OpenLong | | (2) | 3 | 2 | 1 | 20 | 0,30 | 64 | | 15 | Apr/16 | 9 | 345.59 | 366.78 | 374.27(0.05) | 374.78(-0.2) | 373.47(0.19) | 374.49 | 1 | | 13 | 17(-0.1) | 50 | [1] | [5] | [5] | -21 | 6 | UT | 0.2 | OpenLong? | | (2) | 5 | 7 | 1 | 20 | 0,29 | 64 | | | | |
| 16 | Apr/15 | 15 | 343.22 | 362.98 | 374.09(0.04) | 375.53(-0.15) | 372.76(0.22) | 373.48 | 1 | | 13 | 17(-0.7) | 50 | [1] | [6] | [0] | -23 | -3 | UT | 0.1 | OpenLong? | | (1) | 5 | -0 | 5 | -5 | -0.1,30 | 74 | | 17 | Apr/15 | 14 | 343.22 | 362.98 | 373.96(0.04) | 376.11(-0.08) | 371.95(0.01) | 373.51 | 1 | | 13 | 17(-0.1) | 50 | [1] | [2] | [-1] | -24 | -47 | CR | 0.3 | HoldShort | | (1) | 0 | -1 | 7 | -20 | -0.1,29 | 74 | | 18 | Apr/15 | 13 | 343.22 | 362.98 | 373.82(0.02) | 376.42(-0.12) | 371.9(-0.41) | 373.63 | 1.1 | | 13 | 18(0) | 50 | [1] | [-8] | [1] | -24 | -130 | RG | 0.3 | Wait | | (1) | -10 | 9 | 3 | -20 | -0,26 | 74 | | 19 | Apr/15 | 12 | 343.22 | 362.98 | 373.74(-0.03) | 376.88(-0.16) | 373.42(-0.71) | 372.24 | 1 | | 13 | 18(0) | 25 | [-1] | [-16] | [-4] | -39 | -185 | RG | -0.2 | Wait | | (0) | -17 | 8 | -18 | -20 | -0.3,19 | 74 | | 20 | Apr/15 | 11 | 343.22 | 362.98 | 373.85(-0.02) | 377.49(0.04) | 376.1(-0.58) | 370.96 | 1 | | 13 | 18(0.1) | 15 | [-1] | [-11] | [-14] | -44 | -200 | RG | -1 | SmallLong | | (-1) | -14 | 10 | -40 | -20 | -0.6,21 | 74 | | | | |
| 21 | Apr/15 | 10 | 343.22 | 362.98 | 373.92(-0.03) | 377.35(0.03) | 378.29(-0.52) | 369.43 | 0.9 | | 13 | 17(0.3) | -5 | [-1] | [-10] | [-28] | -33 | -219 | RG | -1.8 | SmallLong | | (-1) | -12 | -25 | -47 | -20 | -0.9,40 | 74 | | 22 | Apr/15 | 9 | 343.22 | 362.98 | 374.02(0.01) | 377.24(0.16) | 380.26(-0.18) | 373.23 | 1 | | 13 | 17(-0.9) | 0 | [0] | [0] | [-30] | 14 | -74 | DR | -1.4 | OpenShort? | | (1) | -4 | -51 | -28 | -20 | -0.2,69 | 74 | | 23 | Apr/14 | 15 | 340.38 | 359.52 | 373.97(0.2) | 376.66(0.32) | 380.95(0.16) | 381.27 | 1.4 | | 15 | 18(-0.6) | 50 | [5] | [11] | [-9] | 77 | 43 | CR | 0.1 | OpenShort? | | (3) | 4 | -27 | -6 | 18 | 1.4,92 | 83 | | 24 | Apr/14 | 14 | 340.38 | 359.52 | 373.23(0.29) | 375.47(0.46) | 380.33(0.38) | 385.61 | 1.6 | | 15 | 19(2.5) | 50 | [7] | [19] | [16] | 108 | 140 | UT | 1 | HoldLong | | (7) | 9 | 23 | 8 | 20 | 2.3,100 | 83 | | 25 | Apr/14 | 13 | 340.38 | 359.52 | 372.17(0.2) | 373.77(0.3) | 378.89(0.66) | 381.93 | 1.5 | | 15 | 16(2) | 50 | [5] | [23] | [13] | 98 | 227 | UT | 0.7 | OpenLong | | (6) | 16 | 17 | 3 | 20 | 2.1,95 | 83 | | | | |
| 26 | Apr/14 | 12 | 340.38 | 359.52 | 371.43(0.14) | 372.65(0.23) | 376.41(0.59) | 379.28 | 1.4 | | 15 | 14(1.4) | 50 | [3] | [20] | [13] | 94 | 218 | UT | 0.7 | OpenLong | | (4) | 14 | 17 | 6 | 20 | 2,94 | 83 | | 27 | Apr/14 | 11 | 340.38 | 359.52 | 370.91(0.09) | 371.81(0.16) | 374.22(0.5) | 376.65 | 1.3 | | 15 | 13(0.7) | 50 | [2] | [17] | [7] | 84 | 187 | UT | 0.7 | HoldLong | | (3) | 12 | -10 | 32 | 20 | 1.6,94 | 83 | | 28 | Apr/14 | 10 | 340.38 | 359.52 | 370.59(0.13) | 371.22(0.17) | 372.36(0.47) | 378.19 | 1.3 | | 15 | 12(0.1) | 50 | [3] | [17] | [13] | 88 | 197 | UT | 1.7 | HoldLong | | (3) | 11 | -1 | 34 | 20 | 2.2,83 | 83 | | 29 | Apr/14 | 9 | 340.38 | 359.52 | 370.1(0.22) | 370.6(0.11) | 370.61(0.53) | 378.4 | 1.3 | | 15 | 12(0.3) | 50 | [5] | [18] | [34] | 76 | 133 | UT | 2.3 | HoldLong? | | (4) | 13 | 58 | 30 | 20 | 2.5,63 | 83 | | 30 | Apr/13 | 15 | 335.8 | 356.24 | 369.29(0.12) | 370.21(-0.07) | 368.64(-0.07) | 369.54 | 1.2 | | 13 | 12(-2.2) | 50 | [3] | [-0] | [2] | -12 | -123 | UT | 0.3 | OpenLong? | | (2) | -2 | 8 | -8 | 2 | 0.1,36 | 84 | | | | |
| 31 | Apr/13 | 14 | 335.8 | 356.24 | 368.86(0.13) | 370.48(-0.09) | 368.89(-0.14) | 368.3 | 1.1 | | 13 | 14(-0.2) | 50 | [3] | [-2] | [-1] | -13 | -181 | DR | -0.1 | OpenShort | | (3) | -3 | 6 | -9 | -20 | -0.1,40 | 84 | | 32 | Apr/13 | 13 | 335.8 | 356.24 | 368.36(0.03) | 370.8(-0.13) | 369.4(-0.18) | 367.39 | 1.1 | | 13 | 14(0) | 35 | [1] | [-4] | [-10] | -14 | -104 | DR | -0.5 | OpenShort | | (3) | -4 | -13 | -17 | -20 | -0.2,41 | 84 | | 33 | Apr/13 | 12 | 335.8 | 356.24 | 368.36(0) | 371.29(0.08) | 370.08(-0.14) | 369.42 | 1.2 | | 13 | 14(-0.2) | 40 | [0] | [-1] | [-4] | 12 | -3 | DR | -0.2 | OpenShort | | (1) | -3 | 6 | -10 | -20 | 0.3,54 | 84 | | 34 | Apr/13 | 11 | 335.8 | 356.24 | 368.26(-0.04) | 370.99(0.11) | 370.59(-0.32) | 368.57 | 1.1 | | 13 | 14(-0.2) | 20 | [-1] | [-5] | [-12] | 15 | -31 | RG | -0.5 | Wait | | (-0) | -8 | -14 | -11 | -20 | 0.1,62 | 84 | | 35 | Apr/13 | 10 | 335.8 | 356.24 | 368.41(-0.01) | 370.57(0.1) | 371.77(-0.08) | 370.76 | 1.2 | | 13 | 14(-0.4) | 45 | [-0] | [1] | [-3] | 36 | 48 | RG | -0.2 | Wait | | (-0) | -2 | -1 | -9 | -17 | 0.6,71 | 84 | | | | |
| 36 | Apr/13 | 9 | 335.8 | 356.24 | 368.45(-0.04) | 370.2(0.05) | 372.07(-0.04) | 370.87 | 1.2 | | 13 | 15(-0.8) | 40 | [-1] | [1] | [-2] | 43 | 99 | RG | -0.3 | Wait? | | (-0) | -1 | 0 | -13 | 2 | 0.6,78 | 84 | | 37 | Apr/9 | 15 | 333.56 | 353.98 | 368.59(-0.07) | 370.02(0.01) | 372.2(-0.08) | 370.78 | 1.4 | | 14 | 16(-0.8) | 35 | [-2] | [-0] | [-3] | 49 | 110 | RG | -0.3 | Wait? | | (-1) | -2 | -8 | -7 | 10 | 0.5,86 | 75 | | 38 | Apr/9 | 14 | 333.56 | 353.98 | 368.83(0.06) | 369.97(0.1) | 372.51(0.3) | 371.98 | 1.4 | | 14 | 16(0.1) | 50 | [1] | [11] | [-3] | 63 | 106 | CR | -0.1 | HoldShort | | (-1) | 7 | -16 | 5 | 17 | 0.7,95 | 75 | | 39 | Apr/9 | 13 | 333.56 | 353.98 | 368.62(0.11) | 369.6(0.33) | 371.38(0.54) | 374.46 | 1.5 | | 14 | 16(0.8) | 50 | [3] | [19] | [9] | 81 | 185 | UT | 0.7 | HoldLong | | (2) | 13 | 14 | 14 | 20 | 1.3,98 | 75 | | 40 | Apr/9 | 12 | 333.56 | 353.98 | 368.21(0.05) | 368.38(0.31) | 369.37(0.28) | 372.25 | 1.4 | | 14 | 16(0.3) | 50 | [1] | [13] | [7] | 70 | 131 | UT | 0.7 | OpenLong | | (2) | 7 | 5 | 27 | 8 | 1,95 | 75 | | | | |
| 41 | Apr/9 | 11 | 333.56 | 353.98 | 368.02(0.07) | 367.24(0.36) | 368.33(0.13) | 371.54 | 1.4 | | 14 | 15(0.2) | 50 | [2] | [10] | [3] | 47 | 63 | UT | 0.8 | OpenLong | | (1) | 3 | -5 | 23 | 6 | 0.8,77 | 75 | | 42 | Apr/9 | 10 | 333.56 | 353.98 | 367.74(0.07) | 365.92(0.19) | 367.83(0.11) | 372.31 | 1.4 | | 14 | 15(0.5) | 50 | [2] | [7] | [21] | 38 | 75 | UT | 1.1 | OpenLong | | (2) | 3 | 39 | 10 | 20 | 1.1,60 | 75 | | 43 | Apr/9 | 9 | 333.56 | 353.98 | 367.74(-0) | 365.23(-0.08) | 367.43(-0.11) | 366.37 | 1.2 | | 14 | 15(-0.1) | 50 | [0] | [-2] | [6] | -12 | -59 | RG | -0.3 | Wait? | | (-0) | -3 | 13 | -12 | 20 | -0.3,46 | 75 | | 44 | Apr/8 | 15 | 330.46 | 351.74 | 367.48(-0.01) | 365.53(-0.2) | 367.82(0.12) | 364.38 | 1.3 | | 12 | 15(-5.5) | 40 | [-0] | [3] | [-7] | -21 | -43 | RG | -0.9 | SmallLong? | | (-1) | 3 | -18 | -13 | 18 | -0.8,49 | 63 | | 45 | Apr/8 | 14 | 330.46 | 351.74 | 367.5(0.22) | 366.25(-0.12) | 367.38(0.33) | 367.08 | 1.4 | | 12 | 20(-3.5) | 50 | [5] | [10] | [0] | 8 | -147 | UT | -0.1 | OpenLong | | (1) | 8 | -13 | 5 | 20 | -0.1,60 | 63 | | | | |
| 46 | Apr/8 | 13 | 330.46 | 351.74 | 366.69(0.24) | 366.7(-0.12) | 366.15(0.59) | 369.04 | 1.5 | | 12 | 24(-2.3) | 50 | [6] | [16] | [6] | 23 | -31 | UT | 0.5 | OpenLong | | (6) | 14 | -8 | 20 | 20 | 0.4,63 | 63 | | 47 | Apr/8 | 12 | 330.46 | 351.74 | 365.8(0.25) | 367.15(-0.15) | 364.02(0.27) | 370.28 | 1.5 | | 12 | 26(-1.5) | 50 | [6] | [8] | [14] | 17 | -62 | UT | 0.9 | OpenLong | | (7) | 6 | 13 | 14 | 20 | 0.7,49 | 63 | | 48 | Apr/8 | 11 | 330.46 | 351.74 | 364.89(0.22) | 367.7(0.02) | 363.03(-0.06) | 368.31 | 1.4 | | 12 | 27(-1) | 50 | [5] | [2] | [14] | -7 | -146 | UT | 0.7 | OpenLong | | (6) | -1 | 41 | -2 | 6 | 0.5,31 | 63 | | 49 | Apr/8 | 10 | 330.46 | 351.74 | 364.1(0.11) | 367.63(-0.11) | 363.23(-0.51) | 362.2 | 1.2 | | 12 | 28(-1.1) | 45 | [3] | [-11] | [-6] | -36 | -286 | DR | -0.1 | OpenShort | | (3) | -12 | 8 | -12 | -20 | -0.3,22 | 63 | | 50 | Apr/8 | 9 | 330.46 | 351.74 | 363.7(0.1) | 368.04(-0.2) | 365.11(-0.58) | 360.93 | 1.2 | | 12 | 30(-1.7) | 45 | [2] | [-13] | [-3] | -25 | -324 | DR | -0.5 | OpenShort? | | (2) | -14 | 17 | -8 | -20 | -0.4,35 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|