KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $37.5600 One month high (close): $49.0000

KO Daily Change: -3.18% Daily StdDev 3.45% KO EMA_5_Trend: -0.17% 10Minute StdDev: $0.3903

Latest Price : $46.53(-3.18%)

Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	10	45.17	47.52	(0)	47.73(0.11)	47.81(-0.01)	47.69	0.8	15	11(-0.2)	50	[0]	[3]	[-1]	38	27	CR	-0.4	HoldShort	(1)	-0	7	-3	-20	0.5,75	56
Daily Trend: % Up Forces: 47.73(hourly_sma_10 0.08%) Down Forces: Support Levels: 47.52(daily_ema_10 -0.36%) 45.17(daily_ema_20 -5.28%) Resistance Levels:

2	Apr/20	9	45.17	47.52	47.53(-0.03)	47.68(0.11)	47.81(0.01)	47.59	0.8	15	11(-0.8)	30	[-1]	[4]	[-12]	36	41	RG	-0.6	Wait?	(-1)	0	-32	2	-20	0.2,81	56
3	Apr/17	15	44.78	47.3	47.54(-0.02)	47.63(0.24)	47.81(0.15)	48.06	1	15	12(-0.8)	50	[-1]	[10]	[7]	73	163	UR	0.7	SmallShort?	(1)	4	11	18	10	1.4,88	65
4	Apr/17	14	44.78	47.3	47.55(-0.08)	47.52(0.18)	47.74(-0.06)	47.9	0.9	15	13(-1.6)	50	[-2]	[3]	[5]	48	129	UR	0.4	SmallShort	(-1)	-2	6	10	17	0.8,78	65
5	Apr/17	13	44.78	47.3	47.59(-0.09)	47.44(0.19)	47.77(0.25)	47.81	0.9	15	15(-0.8)	50	[-3]	[12]	[5]	30	187	UR	0.1	SmallShort	(-4)	7	7	6	19	0.5,67	65

6	Apr/17	12	44.78	47.3	47.63(-0.08)	47.35(0.09)	47.65(0.24)	47.71	0.9	15	15(-0.3)	50	[-2]	[10]	[7]	20	144	UR	0.1	SmallShort	(-3)	7	12	3	20	0.2,65	65
7	Apr/17	11	44.78	47.3	47.67(-0.06)	47.31(-0.01)	47.54(0.19)	47.54	0.8	15	16(0)	50	[-2]	[8]	[3]	17	67	UR	0	SmallShort	(-3)	6	-13	26	20	-0.2,72	65
8	Apr/17	10	44.78	47.3	47.7(-0.02)	47.31(-0.01)	47.45(0.33)	47.73	0.9	15	16(-0.2)	50	[-1]	[12]	[2]	12	103	UR	0.5	SmallShort	(-1)	10	-22	28	20	0.1,59	65
9	Apr/17	9	44.78	47.3	47.71(0.01)	47.31(0.04)	47.29(0.4)	48.06	1	15	16(0.2)	50	[0]	[15]	[32]	10	151	UT	1.5	OpenLong?	(1)	12	58	26	20	0.7,42	65
10	Apr/16	15	44.46	46.91	47.71(-0.03)	47.29(-0.08)	47.1(0.11)	47.21	0.8	13	16(-0.8)	50	[-1]	[4]	[3]	-60	-47	UR	0.2	SmallShort?	(-3)	3	4	7	2	-1,15	58

11	Apr/16	14	44.46	46.91	47.73(0.03)	47.33(-0.11)	47.05(-0.06)	47.15	0.8	13	16(-0.8)	50	[1]	[-1]	[1]	-71	-160	RG	0.2	Wait	(-2)	-2	2	0	2	-1.1,7	58
12	Apr/16	13	44.46	46.91	47.71(0.04)	47.38(-0.16)	47.08(-0.2)	47.12	0.8	13	17(-0.5)	50	[1]	[-5]	[4]	-69	-204	RG	0.1	Wait	(1)	-6	12	0	-4	-1,6	58
13	Apr/16	12	44.46	46.91	47.71(0)	47.46(-0.25)	47.18(-0.33)	46.94	0.8	13	18(0.3)	40	[0]	[-11]	[-8]	-80	-234	DR	-0.4	HoldShort	(1)	-10	-10	-14	-20	-1.3,3	58
14	Apr/16	11	44.46	46.91	47.69(-0.01)	47.58(-0.34)	47.33(-0.32)	47.09	0.8	13	17(0)	40	[-0]	[-12]	[0]	-72	-192	RG	-0.4	Wait	(1)	-9	10	-18	2	-1,3	58
15	Apr/16	10	44.46	46.91	47.69(-0.02)	47.74(-0.36)	47.48(-0.27)	46.95	0.8	13	17(0.5)	25	[-1]	[-11]	[-15]	-70	-203	RG	-0.9	SmallLong	(-1)	-8	-24	-23	-20	-1.3,13	58

16	Apr/16	9	44.46	46.91	47.69(-0)	47.91(-0.25)	47.61(-0.16)	47.3	0.9	13	17(0.1)	25	[-0]	[-6]	[-13]	-38	-117	DR	-0.6	OpenShort?	(1)	-5	-20	-13	-20	-0.7,30	58
17	Apr/15	15	44.33	46.45	47.7(-0.05)	48.03(-0.12)	47.68(-0.13)	47.6	1	11	17(-2.8)	30	[-1]	[-4]	[-6]	-19	-4	RG	-0.1	Wait?	(1)	-4	-9	-3	-20	-0.2,36	65
18	Apr/15	14	44.33	46.45	47.72(-0.16)	48.09(-0.03)	47.74(-0.18)	47.73	1	11	20(-2.6)	10	[-5]	[-5]	[-6]	-2	106	RG	-0	Wait	(-1)	-5	-7	-1	-20	0,48	65
19	Apr/15	13	44.33	46.45	47.79(-0.17)	48.1(-0.05)	47.83(-0.36)	47.83	1.1	11	22(-2.4)	15	[-5]	[-11]	[2]	2	81	RG	0	Wait	(-5)	-11	16	-5	-20	0.1,49	65
20	Apr/15	12	44.33	46.45	47.87(-0.2)	48.12(-0.01)	48(-0.46)	47.59	1	11	25(-1.6)	-10	[-6]	[-13]	[-11]	-10	18	DT	-0.5	OpenShort	(-7)	-13	-6	-12	-20	-0.4,50	65

21	Apr/15	11	44.33	46.45	47.97(-0.17)	48.12(0.15)	48.22(-0.32)	47.68	1	11	26(-1)	-5	[-5]	[-7]	[-14]	2	21	RG	-0.6	Wait	(-6)	-9	-14	-14	-20	-0.3,59	65
22	Apr/15	10	44.33	46.45	48.05(-0.15)	48.05(0.25)	48.37(-0.13)	47.88	1.1	11	27(-1.2)	5	[-4]	[1]	[-13]	16	69	RG	-0.6	Wait	(-6)	-4	-19	-4	-20	-0.2,71	65
23	Apr/15	9	44.33	46.45	48.12(-0.13)	47.93(0.28)	48.43(0.1)	48.16	1.2	11	28(-0.4)	15	[-4]	[8]	[-13]	26	150	RG	-0.3	Wait?	(-4)	3	-37	5	-18	0,76	65
24	Apr/14	15	44.28	46.12	48.18(-0.02)	47.8(0.33)	48.38(0.28)	48.72	1.4	12	29(-0.1)	50	[-1]	[15]	[9]	43	191	UR	0.4	SmallShort?	(-3)	8	3	14	20	0.6,78	72
25	Apr/14	14	44.28	46.12	48.19(0.09)	47.64(0.34)	48.24(0.45)	48.67	1.4	12	29(-0.2)	50	[3]	[21]	[13]	28	122	UT	0.5	OpenLong	(-1)	13	15	13	20	0.5,65	72

26	Apr/14	13	44.28	46.12	48.15(0.11)	47.48(0.22)	48.02(0.63)	48.44	1.3	12	29(-0.3)	50	[3]	[25]	[15]	11	104	UT	0.4	OpenLong	(3)	18	18	11	20	0.3,53	72
27	Apr/14	12	44.28	46.12	48.1(0.09)	47.37(0.02)	47.72(0.62)	48.17	1.2	12	29(-0.7)	50	[3]	[22]	[17]	1	69	UT	0.5	OpenLong	(3)	18	17	16	20	0.1,48	72
28	Apr/14	11	44.28	46.12	48.05(0.08)	47.36(-0.27)	47.43(0.46)	47.91	1.1	12	30(-1.1)	50	[2]	[13]	[11]	-12	4	UT	0.5	OpenLong	(2)	13	-8	20	20	-0.1,41	72
29	Apr/14	10	44.28	46.12	48.01(0.12)	47.49(-0.28)	47.21(0.36)	48.03	1.2	12	31(-1.3)	50	[4]	[10]	[25]	-21	-28	UT	0.8	OpenLong	(3)	11	31	18	20	0,29	72
30	Apr/14	9	44.28	46.12	47.95(0.1)	47.62(-0.4)	47.04(0.22)	47.58	1	12	33(-1.1)	50	[3]	[4]	[23]	-47	-120	UT	0.5	OpenLong?	(3)	6	46	8	20	-0.4,13	72

31	Apr/13	15	44.06	45.71	47.9(0.04)	47.81(-0.52)	46.94(-0.19)	46.91	0.9	8	34(-2.2)	50	[1]	[-11]	[2]	-71	-291	RG	-0	Wait?	(1)	-6	14	-6	-20	-0.9,2	73
32	Apr/13	14	44.06	45.71	47.88(-0.01)	48.06(-0.52)	47.03(-0.56)	46.71	0.9	8	36(0.8)	10	[-0]	[-22]	[-12]	-76	-358	RG	-0.3	Wait	(1)	-17	-9	-10	-20	-1.1,2	73
33	Apr/13	13	44.06	45.71	47.89(-0.05)	48.31(-0.54)	47.29(-0.99)	46.84	0.9	8	35(0.9)	-5	[-2]	[-36]	[-20]	-70	-400	RG	-0.4	Wait	(0)	-29	-23	-20	-20	-1,5	73
34	Apr/13	12	44.06	45.71	47.92(-0.08)	48.57(-0.35)	47.76(-0.92)	47.18	1	8	34(0.3)	-5	[-2]	[-31]	[-11]	-54	-287	RG	-0.6	Wait	(-1)	-27	9	-28	-20	-0.7,14	73
35	Apr/13	11	44.06	45.71	47.96(-0.13)	48.74(-0.15)	48.2(-1)	47.05	1	8	34(0.7)	-15	[-4]	[-31]	[-32]	-47	-302	DT	-1.1	OpenShort	(-4)	-30	-23	-40	-20	-0.9,26	73

36	Apr/13	10	44.06	45.71	48.02(-0.07)	48.81(-0.02)	48.69(-0.82)	47.38	1.1	8	33(0.3)	-10	[-2]	[-23]	[-35]	-11	-254	DT	-1.3	OpenShort	(-3)	-24	-43	-32	-20	-0.6,54	73
37	Apr/13	9	44.06	45.71	48.05(0.02)	48.82(0.14)	49.09(-0.49)	48.02	1.3	8	33(0)	-5	[1]	[-10]	[-39]	29	-141	DR	-1.1	OpenShort?	(1)	-15	-75	-20	-20	-0,79	73
38	Apr/9	15	44.09	45.31	48.04(0.12)	48.75(0.43)	49.33(-0.1)	49.17	1.6	9	33(0.4)	40	[4]	[7]	[-9]	74	109	CR	-0.2	HoldShort?	(5)	-3	-14	-6	-20	1.1,96	75
39	Apr/9	14	44.09	45.31	47.98(0.29)	48.54(0.54)	49.38(0.22)	49.39	1.7	9	32(-0.3)	50	[9]	[20]	[-2]	84	69	CR	0	OpenShort	(5)	7	-6	-3	8	1.4,99	75
40	Apr/9	13	44.09	45.31	47.84(0.35)	48.28(0.61)	49.27(0.67)	49.48	1.7	9	33(0.6)	50	[11]	[35]	[5]	88	169	UT	0.2	HoldLong	(11)	20	5	-3	20	1.6,98	75

41	Apr/9	12	44.09	45.31	47.67(0.34)	47.99(0.6)	48.94(0.82)	49.4	1.7	9	32(1.3)	50	[10]	[39]	[11]	91	233	UT	0.5	OpenLong	(12)	25	11	5	20	1.7,98	75
42	Apr/9	11	44.09	45.31	47.51(0.32)	47.7(0.51)	48.54(0.78)	49.23	1.6	9	31(1.1)	50	[10]	[36]	[8]	93	242	UT	0.7	OpenLong	(11)	23	-11	19	20	1.8,98	75
43	Apr/9	10	44.09	45.31	47.36(0.38)	47.46(0.42)	48.17(0.99)	49.4	1.7	9	30(1.8)	50	[11]	[42]	[32]	96	306	UT	1.3	OpenLong	(12)	30	35	28	20	2.2,91	75
44	Apr/9	9	44.09	45.31	47.18(0.35)	47.26(0.17)	47.7(0.88)	48.87	1.5	9	28(-0.4)	50	[11]	[35]	[43]	75	239	UT	1.3	HoldLong?	(11)	26	71	22	20	1.9,77	75
45	Apr/8	15	43.96	44.8	47.02(0.31)	47.18(-0.1)	47.28(0.52)	47.81	1.1	4	28(-3.5)	50	[9]	[19]	[20]	35	2	UT	0.6	OpenLong?	(8)	16	28	12	20	0.9,62	62

46	Apr/8	14	43.96	44.8	46.88(0.4)	47.23(-0.12)	47.03(0.36)	47.4	1	4	32(-5.4)	50	[12]	[15]	[6]	13	-179	UT	0.3	OpenLong	(8)	11	4	6	20	0.5,50	62
47	Apr/8	13	43.96	44.8	46.69(0.4)	47.29(-0.09)	46.86(0.23)	47.34	1	4	37(-3.8)	50	[12]	[11]	[10]	8	-180	UT	0.4	OpenLong	(13)	7	18	2	20	0.5,45	62
48	Apr/8	12	43.96	44.8	46.5(0.37)	47.33(-0.21)	46.75(-0.16)	47.07	0.9	4	41(-3.2)	50	[11]	[-2]	[6]	-1	-262	RG	0.2	Wait	(13)	-5	19	-0	-6	0.4,39	62
49	Apr/8	11	43.96	44.8	46.33(0.35)	47.43(0.06)	46.82(-0.55)	46.79	0.8	4	44(-2.5)	50	[11]	[-10]	[-4]	-5	-357	DR	-0	OpenShort	(11)	-17	15	-2	-20	0.3,38	62
50	Apr/8	10	43.96	44.8	46.17(0.32)	47.4(0.08)	47.08(-0.72)	46.57	0.8	4	47(-1.4)	45	[10]	[-15]	[-10]	2	-377	DR	-0.3	OpenShort	(11)	-22	2	1	-20	0.2,47	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI