|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 20, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $114.0200 One month high (close): $161.7350
KLAC Daily Change: -3.04% Daily StdDev 6.13% KLAC EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $156.2(-3.04%) | Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 145.87 | 154.11 | 157.97(0.18) | (-0) | 159.42(-0.09) | 159.48 | 1.2 | | 11 | 18(-2.3) | 50 | [3] | [2] | [1] | 30 | -85 | UT | 0 | OpenLong | | (3) | -2 | 6 | -7 | 0 | 0.7,62 | 55 | Sample size 19 Avg positive next hour return: 0.86%(53%) Avg negative next hour return: -11.69%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.97(hourly_sma_20 -0.95%) 154.11(daily_ema_10 -3.37%) 145.87(daily_ema_20 -8.53%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 145.87 | 154.11 | 157.68(0.21) | 159.47(0.14) | 159.56(-0.16) | 158.98 | 1.1 | | 11 | 21(-1.4) | 50 | [3] | [2] | [-8] | 22 | -150 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -22 | -20 | 0.5,59 | 55 | | 3 | Apr/20 | 10 | 145.87 | 154.11 | 157.35(0.19) | 159.24(0.13) | 159.82(-0.03) | 158.9 | 1.1 | | 11 | 22(-1.2) | 50 | [3] | [4] | [-5] | 37 | -79 | CR | -0.4 | HoldShort | | (4) | -1 | 1 | -15 | -20 | 0.6,72 | 55 | | 4 | Apr/20 | 9 | 145.87 | 154.11 | 157.04(0.19) | 159.03(0.15) | 159.82(-0) | 158.78 | 1.1 | | 11 | 23(0.2) | 50 | [3] | [5] | [-13] | 50 | -64 | CR | -0.4 | HoldShort? | | (4) | 0 | -24 | -10 | -20 | 0.6,85 | 55 | | 5 | Apr/17 | 15 | 143.86 | 151.51 | 156.73(0.15) | 158.79(0.31) | 159.87(0.22) | 160.97 | 1.3 | | 10 | 23(2.5) | 50 | [2] | [10] | [7] | 89 | 186 | UT | 0.4 | OpenLong? | | (5) | 4 | 9 | 7 | 20 | 1.6,99 | 61 | | | | |
| 6 | Apr/17 | 14 | 143.86 | 151.51 | 156.5(-0.04) | 158.29(0.17) | 159.53(0.09) | 160.19 | 1.3 | | 10 | 21(-0.4) | 45 | [-1] | [6] | [4] | 83 | 296 | UR | 0.2 | SmallShort | | (2) | 2 | -1 | 6 | 20 | 1.4,98 | 61 | | 7 | Apr/17 | 13 | 143.86 | 151.51 | 156.57(-0.02) | 158.02(0.28) | 159.38(0.45) | 160.29 | 1.3 | | 10 | 21(0.4) | 50 | [-0] | [13] | [9] | 80 | 358 | UR | 0.3 | SmallShort | | (-1) | 7 | 13 | 8 | 20 | 1.4,95 | 61 | | 8 | Apr/17 | 12 | 143.86 | 151.51 | 156.57(-0) | 157.58(0.07) | 158.66(0.3) | 159.15 | 1.2 | | 10 | 21(-0.1) | 50 | [0] | [9] | [7] | 69 | 227 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | 1,94 | 61 | | 9 | Apr/17 | 11 | 143.86 | 151.51 | 156.61(-0.02) | 157.47(0.32) | 158.19(0.31) | 158.77 | 1.1 | | 10 | 21(0.1) | 50 | [-0] | [11] | [1] | 66 | 230 | UR | 0.2 | SmallShort | | (-0) | 5 | -5 | 20 | -6 | 0.8,96 | 61 | | 10 | Apr/17 | 10 | 143.86 | 151.51 | 156.65(0.04) | 156.97(0.32) | 157.7(0.41) | 159.24 | 1.2 | | 10 | 21(0.2) | 50 | [1] | [13] | [5] | 56 | 232 | UT | 0.6 | OpenLong | | (-0) | 7 | -3 | 20 | 20 | 1,81 | 61 | | | | |
| 11 | Apr/17 | 9 | 143.86 | 151.51 | 156.58(0.02) | 156.47(0.37) | 157.06(0.26) | 159.48 | 1.2 | | 10 | 20(0.5) | 50 | [0] | [10] | [18] | 43 | 235 | UT | 0.9 | OpenLong? | | (1) | 4 | 32 | 15 | 20 | 1.1,65 | 61 | | 12 | Apr/16 | 15 | 142.15 | 148.71 | 156.55(0.02) | 155.89(0.28) | 156.66(0.11) | 156.67 | 1.1 | | 8 | 20(-1.9) | 50 | [0] | [7] | [-2] | 6 | 21 | CR | 0 | HoldShort? | | (-1) | 2 | -1 | 4 | -20 | 0,56 | 54 | | 13 | Apr/16 | 14 | 142.15 | 148.71 | 156.51(0.16) | 155.46(0.26) | 156.49(-0.17) | 156.79 | 1.1 | | 8 | 22(-2) | 50 | [3] | [3] | [1] | -4 | -165 | UT | 0.1 | OpenLong | | (1) | -3 | 5 | -6 | 8 | 0.1,44 | 54 | | 14 | Apr/16 | 13 | 142.15 | 148.71 | 156.26(0.19) | 155.06(0.24) | 156.76(0.33) | 156.35 | 1.1 | | 8 | 24(-1.7) | 50 | [3] | [11] | [2] | -3 | -91 | UT | -0.1 | OpenLong | | (3) | 5 | 4 | 1 | 6 | 0,47 | 54 | | 15 | Apr/16 | 12 | 142.15 | 148.71 | 155.97(0.18) | 154.68(-0.02) | 156.25(0.24) | 156.04 | 1.1 | | 8 | 26(-1.2) | 50 | [3] | [7] | [-1] | -5 | -106 | CR | -0.1 | HoldShort | | (3) | 4 | -16 | -5 | 20 | 0,45 | 54 | | | | |
| 16 | Apr/16 | 11 | 142.15 | 148.71 | 155.69(0.21) | 154.71(-0.26) | 155.88(0.49) | 157.45 | 1.2 | | 8 | 27(-1.5) | 50 | [3] | [9] | [23] | 15 | 31 | UT | 0.5 | OpenLong | | (4) | 8 | 18 | 15 | 20 | 0.5,52 | 54 | | 17 | Apr/16 | 10 | 142.15 | 148.71 | 155.36(0.2) | 155.12(-0.32) | 155.13(0.46) | 155.86 | 1.1 | | 8 | 28(-1.5) | 50 | [3] | [8] | [1] | -7 | -43 | UT | 0.2 | OpenLong | | (3) | 8 | -25 | 7 | 20 | 0.1,41 | 54 | | 18 | Apr/16 | 9 | 142.15 | 148.71 | 155.05(0.29) | 155.62(-0.08) | 154.42(0.69) | 158.11 | 1.2 | | 8 | 30(-0.5) | 50 | [5] | [14] | [29] | 9 | 94 | UT | 1 | OpenLong? | | (5) | 11 | 50 | 13 | 20 | 0.8,39 | 54 | | 19 | Apr/15 | 15 | 140.97 | 146.29 | 154.61(0.13) | 155.74(-0.37) | 153.35(0.15) | 153.78 | 1 | | 5 | 30(-1.9) | 35 | [2] | [1] | [-2] | -29 | -134 | CR | 0.1 | HoldShort? | | (3) | 2 | -5 | 4 | -9 | -0.2,26 | 59 | | 20 | Apr/15 | 14 | 140.97 | 146.29 | 154.41(0.15) | 156.32(-0.24) | 153.12(-0.27) | 154.2 | 1.1 | | 5 | 32(-0.1) | 30 | [2] | [-5] | [-2] | -29 | -206 | DR | 0.3 | OpenShort | | (3) | -4 | 6 | -1 | -20 | -0.1,24 | 59 | | | | |
| 21 | Apr/15 | 13 | 140.97 | 146.29 | 154.18(0.03) | 156.7(-0.33) | 153.54(-1.02) | 153.69 | 1 | | 5 | 32(-0.3) | 15 | [1] | [-18] | [-1] | -29 | -293 | DR | 0 | OpenShort | | (3) | -17 | 16 | -9 | -20 | -0.1,24 | 59 | | 22 | Apr/15 | 12 | 140.97 | 146.29 | 154.14(-0.13) | 157.22(-0.22) | 155.11(-1.09) | 152.32 | 0.9 | | 5 | 33(0.1) | -35 | [-2] | [-19] | [-20] | -40 | -249 | DT | -0.7 | OpenShort | | (-0) | -18 | -6 | -29 | -20 | -0.5,23 | 59 | | 23 | Apr/15 | 11 | 140.97 | 146.29 | 154.34(-0.11) | 157.57(0.07) | 156.82(-0.83) | 152.8 | 1 | | 5 | 32(0.1) | -35 | [-2] | [-12] | [-24] | -25 | -190 | DT | -1 | OpenShort | | (-2) | -14 | 3 | -40 | -20 | -0.4,35 | 59 | | 24 | Apr/15 | 10 | 140.97 | 146.29 | 154.51(-0.04) | 157.46(0.13) | 158.13(-0.88) | 152.59 | 0.9 | | 5 | 32(0.1) | -30 | [-1] | [-12] | [-38] | -2 | -288 | DT | -1.4 | OpenShort | | (-2) | -14 | -43 | -32 | -20 | -0.5,61 | 59 | | 25 | Apr/15 | 9 | 140.97 | 146.29 | 154.57(0.09) | 157.26(0.38) | 159.53(-0.2) | 156.31 | 1.2 | | 5 | 32(0.1) | -20 | [2] | [1] | [-31] | 46 | -19 | CR | -0.8 | HoldShort? | | (2) | -3 | -58 | -13 | -20 | 0.4,86 | 59 | | | | |
| 26 | Apr/14 | 15 | 140.66 | 145.29 | 154.44(0.19) | 156.67(0.69) | 159.86(0.34) | 161.56 | 1.7 | | 8 | 32(2) | 50 | [3] | [14] | [8] | 94 | 365 | UT | 0.4 | OpenLong? | | (5) | 6 | 8 | -0 | 20 | 1.8,99 | 64 | | 27 | Apr/14 | 14 | 140.66 | 145.29 | 154.15(0.29) | 155.6(0.73) | 159.32(0.63) | 160.83 | 1.6 | | 8 | 30(1.8) | 50 | [5] | [19] | [12] | 94 | 312 | UT | 0.4 | OpenLong | | (3) | 10 | 17 | 2 | 20 | 1.8,99 | 64 | | 28 | Apr/14 | 13 | 140.66 | 145.29 | 153.71(0.32) | 154.48(0.66) | 158.33(0.98) | 159.35 | 1.5 | | 8 | 28(0.7) | 50 | [5] | [25] | [6] | 86 | 303 | UT | 0.3 | HoldLong | | (5) | 16 | -3 | 1 | 20 | 1.6,96 | 64 | | 29 | Apr/14 | 12 | 140.66 | 145.29 | 153.23(0.37) | 153.47(0.64) | 156.79(1.17) | 159.6 | 1.5 | | 8 | 28(1.9) | 50 | [6] | [28] | [21] | 95 | 353 | UT | 0.8 | OpenLong | | (6) | 19 | 19 | 19 | 20 | 1.9,97 | 64 | | 30 | Apr/14 | 11 | 140.66 | 145.29 | 152.66(0.3) | 152.49(0.54) | 154.98(0.97) | 157.95 | 1.4 | | 8 | 26(1.8) | 50 | [5] | [23] | [13] | 87 | 294 | UT | 0.9 | OpenLong | | (6) | 16 | -11 | 36 | 20 | 1.7,94 | 64 | | | | |
| 31 | Apr/14 | 10 | 140.66 | 145.29 | 152.2(0.28) | 151.67(0.41) | 153.49(1.07) | 158.89 | 1.5 | | 8 | 24(3.3) | 50 | [5] | [24] | [38] | 84 | 429 | UT | 1.8 | OpenLong | | (6) | 18 | 35 | 40 | 20 | 2.3,76 | 64 | | 32 | Apr/14 | 9 | 140.66 | 145.29 | 151.77(0.17) | 151.05(-0.04) | 151.87(0.82) | 155.85 | 1.2 | | 8 | 21(1.4) | 50 | [3] | [16] | [39] | 38 | 304 | UT | 1.6 | OpenLong? | | (3) | 13 | 49 | 25 | 20 | 1.6,48 | 64 | | 33 | Apr/13 | 15 | 138.98 | 143.82 | 151.51(0.03) | 151.1(-0.31) | 150.63(0.32) | 151.69 | 1.1 | | 5 | 19(-2.7) | 50 | [1] | [4] | [13] | -22 | 55 | UT | 0.5 | OpenLong? | | (1) | 5 | 14 | 4 | 20 | 0.1,26 | 70 | | 34 | Apr/13 | 14 | 138.98 | 143.82 | 151.46(0.1) | 151.57(-0.21) | 150.14(0.1) | 150.54 | 1 | | 5 | 22(0) | 40 | [2] | [1] | [1] | -35 | -127 | UT | 0.2 | OpenLong | | (-0) | 2 | 1 | 6 | -3 | -0.4,25 | 70 | | 35 | Apr/13 | 13 | 138.98 | 143.82 | 151.46(-0) | 151.89(-0.2) | 149.99(0.09) | 150.47 | 1 | | 5 | 22(0) | 20 | [0] | [1] | [-2] | -36 | -38 | CR | 0.2 | HoldShort | | (2) | 2 | -4 | 6 | -20 | -0.3,22 | 70 | | | | |
| 36 | Apr/13 | 12 | 138.98 | 143.82 | 151.32(-0.06) | 152.2(-0.32) | 149.85(-0.26) | 150.8 | 1 | | 5 | 22(-0.1) | 25 | [-1] | [-6] | [5] | -35 | -36 | RG | 0.4 | Wait | | (0) | -4 | 14 | -0 | 3 | -0.2,20 | 70 | | 37 | Apr/13 | 11 | 138.98 | 143.82 | 151.41(-0.1) | 152.69(-0.16) | 150.24(-0.88) | 149.64 | 0.9 | | 5 | 22(0.1) | -10 | [-2] | [-15] | [-9] | -52 | -232 | DT | -0.2 | OpenShort | | (-2) | -15 | 4 | -14 | -20 | -0.7,16 | 70 | | 38 | Apr/13 | 10 | 138.98 | 143.82 | 151.56(-0.02) | 152.93(-0.03) | 151.58(-0.92) | 149.26 | 0.9 | | 5 | 22(0.2) | -10 | [-0] | [-14] | [-21] | -55 | -346 | DT | -0.9 | OpenShort | | (-2) | -15 | -6 | -34 | -20 | -0.9,18 | 70 | | 39 | Apr/13 | 9 | 138.98 | 143.82 | 151.56(-0) | 152.98(0.09) | 152.99(-0.52) | 149.78 | 0.9 | | 5 | 22(0.2) | -15 | [0] | [-7] | [-20] | -34 | -243 | DR | -1.3 | OpenShort? | | (-0) | -9 | 0 | -40 | -20 | -0.7,34 | 70 | | 40 | Apr/9 | 15 | 138.54 | 142.71 | 151.6(-0.07) | 152.84(0.07) | 153.8(-0.49) | 149.77 | 1 | | 6 | 22(-1.5) | -25 | [-1] | [-7] | [-28] | -9 | -165 | DT | -1.6 | OpenShort? | | (0) | -8 | -35 | -30 | -20 | -0.7,59 | 71 | | | | |
| 41 | Apr/9 | 14 | 138.54 | 142.71 | 151.71(0.17) | 152.74(0.16) | 154.55(-0.39) | 152.74 | 1.3 | | 6 | 23(-2.7) | 15 | [3] | [-4] | [-18] | 46 | -176 | DR | -0.7 | OpenShort | | (0) | -7 | -41 | -6 | -20 | 0.4,86 | 71 | | 42 | Apr/9 | 13 | 138.54 | 142.71 | 151.45(0.36) | 152.49(0.37) | 155.15(0.56) | 156.35 | 1.6 | | 6 | 26(-0.1) | 50 | [6] | [15] | [9] | 85 | 113 | UT | 0.4 | HoldLong | | (6) | 9 | 0 | 7 | 20 | 1.7,92 | 71 | | 43 | Apr/9 | 12 | 138.54 | 142.71 | 150.9(0.37) | 151.92(0.37) | 154.29(0.86) | 156.32 | 1.6 | | 6 | 26(-1) | 50 | [6] | [20] | [20] | 81 | 220 | UT | 0.7 | HoldLong | | (7) | 14 | 29 | 1 | 20 | 1.9,83 | 71 | | 44 | Apr/9 | 11 | 138.54 | 142.71 | 150.35(0.35) | 151.35(0.41) | 152.97(0.72) | 153.8 | 1.4 | | 6 | 27(-3.8) | 50 | [6] | [17] | [5] | 63 | 73 | UT | 0.3 | OpenLong | | (5) | 12 | 3 | 9 | 20 | 1.2,83 | 71 | | 45 | Apr/9 | 10 | 138.54 | 142.71 | 149.82(0.41) | 150.73(0.2) | 151.88(0.63) | 153.55 | 1.3 | | 6 | 31(-2.4) | 50 | [7] | [14] | [2] | 65 | 15 | UT | 0.5 | OpenLong | | (6) | 10 | -25 | 20 | 20 | 1.1,87 | 71 | | | | |
| 46 | Apr/9 | 9 | 138.54 | 142.71 | 149.2(0.48) | 150.43(0.2) | 150.92(0.72) | 155.74 | 1.5 | | 6 | 33(-1.3) | 50 | [8] | [16] | [34] | 78 | 160 | UT | 1.3 | HoldLong? | | (9) | 12 | 44 | 21 | 20 | 1.8,83 | 71 | | 47 | Apr/8 | 15 | 137.3 | 142.53 | 148.49(0.42) | 150.12(-0.04) | 149.83(0.18) | 152.03 | 1.3 | | 6 | 34(-17.4) | 50 | [7] | [6] | [17] | 36 | -113 | UT | 0.6 | OpenLong? | | (7) | 3 | 27 | 2 | 20 | 0.9,63 | 62 | | 48 | Apr/8 | 14 | 137.3 | 142.53 | 147.87(0.75) | 150.18(-0.01) | 149.56(-0.12) | 149.76 | 1.1 | | 6 | 52(-12.9) | 50 | [13] | [3] | [5] | 6 | -598 | UT | 0 | OpenLong | | (6) | -2 | 18 | 2 | -16 | 0.3,48 | 62 | | 49 | Apr/8 | 13 | 137.3 | 142.53 | 146.77(0.74) | 150.2(-0.11) | 149.74(0.1) | 148.31 | 1 | | 6 | 65(-10) | 50 | [12] | [6] | [-6] | 15 | -566 | CR | -0.2 | HoldShort | | (13) | 2 | -6 | 5 | -20 | 0.2,60 | 62 | | 50 | Apr/8 | 12 | 137.3 | 142.53 | 145.68(0.78) | 150.36(-0.22) | 149.59(-0.23) | 148.79 | 1 | | 6 | 75(-7.1) | 50 | [13] | [-1] | [-6] | 30 | -574 | DR | -0.1 | OpenShort | | (14) | -4 | -18 | 10 | -20 | 0.4,70 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|