BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $71.8100 One month high (close): $94.1400

BAX Daily Change: 1.28% Daily StdDev 3.86% BAX EMA_5_Trend: 1.83% 10Minute StdDev: $0

Latest Price : $94.14(1.28%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.71%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	13	83.48	87.96	91.18(0.39)	93.09(0.34)	94.25(0.43)	94.52	1.9	16	41(0.1)	50	[10]	[22]	[-1]	83	98	CR	0.1	OpenShort	(12)	11	-10	-5	20	1.4,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.09(hourly_sma_10 -1.51%) 91.18(hourly_sma_20 -3.53%) 87.96(daily_ema_10 -6.94%) 83.48(daily_ema_20 -11.68%) Resistance Levels:

2	Apr/20	12	83.48	87.96	90.83(0.42)	92.78(0.34)	93.84(0.63)	94.86	1.9	16	41(1.5)	50	[11]	[27]	[11]	93	187	UT	0.4	OpenLong	(12)	16	15	-1	20	1.7,100	68
3	Apr/20	11	83.48	87.96	90.45(0.4)	92.46(0.46)	93.26(0.53)	94.34	1.8	16	39(2.2)	50	[10]	[26]	[6]	93	169	UT	0.5	OpenLong	(11)	14	6	2	20	1.7,100	68
4	Apr/20	10	83.48	87.96	90.09(0.35)	92.04(0.49)	92.77(0.53)	94.14	1.8	16	37(2.1)	50	[9]	[26]	[12]	98	237	UT	0.6	OpenLong	(11)	14	21	3	20	1.9,100	68
5	Apr/20	9	83.48	87.96	89.77(0.35)	91.59(0.43)	92.28(0.39)	93.42	1.7	16	35(1.9)	50	[9]	[22]	[13]	95	164	UT	0.6	OpenLong?	(9)	10	28	1	20	1.8,100	68

6	Apr/17	15	82.54	86.68	89.46(0.31)	91.2(0.39)	91.93(0.24)	92.46	1.8	14	33(-0.2)	50	[8]	[17]	[6]	88	98	UT	0.3	HoldLong?	(8)	6	16	-1	15	1.5,100	70
7	Apr/17	14	82.54	86.68	89.18(0.22)	90.84(0.37)	91.71(0.05)	91.93	1.7	14	33(1.8)	50	[6]	[11]	[0]	88	109	UT	0.1	OpenLong	(8)	1	1	-3	1	1.5,100	70
8	Apr/17	13	82.54	86.68	88.99(0.22)	90.5(0.46)	91.67(0.39)	91.88	1.7	14	32(2)	50	[6]	[21]	[2]	92	201	UT	0.1	OpenLong	(6)	10	4	-4	9	1.7,99	70
9	Apr/17	12	82.54	86.68	88.8(0.24)	90.09(0.41)	91.31(0.46)	91.73	1.7	14	30(2.3)	50	[6]	[22]	[2]	92	207	UT	0.3	OpenLong	(6)	12	3	-11	20	1.8,97	70
10	Apr/17	11	82.54	86.68	88.59(0.23)	89.72(0.5)	90.89(0.46)	91.63	1.6	14	27(2.8)	50	[6]	[23]	[5]	97	228	UT	0.5	OpenLong	(6)	12	7	-4	20	2,97	70

11	Apr/17	10	82.54	86.68	88.39(0.22)	89.28(0.45)	90.47(0.55)	91.39	1.6	14	24(3.3)	50	[6]	[25]	[2]	103	258	TP	0.7	OpenShort	(6)	14	-10	0	20	2.2,98	70
12	Apr/17	9	82.54	86.68	88.19(0.21)	88.88(0.51)	89.98(0.72)	91.72	1.7	14	21(5.6)	50	[5]	[30]	[27]	125	370	UT	1.5	HoldLong?	(7)	19	49	7	20	3,100	70
13	Apr/16	15	81.76	85.57	88(0.13)	88.43(0.32)	89.34(0.53)	90.09	1.7	12	16(-1.1)	50	[3]	[22]	[11]	110	244	UT	0.9	CloseLong?	(4)	14	13	9	20	2.4,100	67
14	Apr/16	14	81.76	85.57	87.89(0.22)	88.15(0.22)	88.87(0.35)	89.64	1.6	12	17(0)	50	[6]	[16]	[9]	103	69	UT	0.9	CloseLong	(3)	9	3	10	20	2.1,100	67
15	Apr/16	13	81.76	85.57	87.7(0.21)	87.95(0.27)	88.56(0.55)	89.54	1.6	12	17(0.7)	50	[5]	[22]	[15]	105	139	UT	1.2	CloseLong	(6)	14	19	22	20	2.2,100	67

16	Apr/16	12	81.76	85.57	87.51(0.17)	87.71(0.22)	88.08(0.34)	88.91	1.4	12	16(-0.4)	50	[4]	[16]	[9]	84	78	UT	1	HoldLong	(5)	9	12	10	20	1.8,89	67
17	Apr/16	11	81.76	85.57	87.36(0.17)	87.52(0.06)	87.78(0.3)	88.52	1.4	12	16(-1.7)	50	[4]	[13]	[17]	74	37	UT	0.9	OpenLong	(4)	8	24	23	20	1.4,89	67
18	Apr/16	10	81.76	85.57	87.21(0.16)	87.47(-0.04)	87.52(0.11)	87.73	1.2	12	18(-1.5)	50	[4]	[6]	[-1]	39	-67	CR	0.2	HoldShort	(4)	3	-11	2	20	0.6,74	67
19	Apr/16	9	81.76	85.57	87.07(0.16)	87.5(0.05)	87.43(0.09)	88.1	1.3	12	20(0.1)	50	[4]	[7]	[14]	54	-10	UT	0.7	OpenLong?	(5)	2	29	7	20	1.1,76	67
20	Apr/15	15	81.39	84.39	86.93(0.07)	87.45(-0.06)	87.35(0.01)	87.14	1.2	9	19(-1.6)	45	[2]	[2]	[-6]	4	-43	CR	-0.2	HoldShort?	(3)	0	-9	-10	-17	0.2,49	73

21	Apr/15	14	81.39	84.39	86.87(0.03)	87.45(-0)	87.34(0.09)	87.42	1.3	9	21(0)	50	[1]	[4]	[1]	32	53	UT	0.1	OpenLong	(2)	2	6	-5	-1	0.6,67	73
22	Apr/15	13	81.39	84.39	86.85(-0.01)	87.5(-0.09)	87.26(-0.19)	87.21	1.3	9	21(-0.1)	40	[-0]	[-4]	[-1]	33	6	RG	-0.1	Wait	(0)	-5	-2	-1	-8	0.4,73	73
23	Apr/15	12	81.39	84.39	86.86(-0.01)	87.58(-0.05)	87.42(-0.19)	87.27	1.3	9	21(0)	30	[-0]	[-4]	[-6]	34	16	RG	-0.2	Wait	(0)	-5	-14	-3	-13	0.4,74	73
24	Apr/15	11	81.39	84.39	86.87(0.06)	87.63(0.21)	87.58(0.03)	87.72	1.4	9	21(-0.2)	50	[2]	[6]	[2]	46	48	UT	0.1	OpenLong	(0)	1	19	-10	-20	0.9,73	73
25	Apr/15	10	81.39	84.39	86.82(0.09)	87.45(0.15)	87.56(-0.11)	87.09	1.2	9	21(-2.5)	45	[2]	[1]	[-7]	35	-82	CR	-0.5	HoldShort	(1)	-3	2	-14	-20	0.3,77	73

26	Apr/15	9	81.39	84.39	86.75(0.15)	87.31(0.13)	87.65(-0.11)	87.02	1.2	9	24(-1.5)	40	[4]	[1]	[-15]	43	-142	CR	-0.6	HoldShort?	(2)	-3	-30	-7	-20	0.2,88	73
27	Apr/14	15	81.04	83.81	86.62(0.19)	87.2(0.29)	87.75(0.02)	88.01	1.6	12	25(-1.6)	50	[5]	[8]	[-0]	75	-19	UT	0.2	HoldLong?	(6)	1	-2	1	3	1.2,95	74
28	Apr/14	14	81.04	83.81	86.45(0.2)	86.95(0.35)	87.73(0.07)	88.07	1.6	12	27(0)	50	[5]	[10]	[6]	77	11	UT	0.3	HoldLong	(5)	2	15	1	16	1.4,92	74
29	Apr/14	13	81.04	83.81	86.28(0.18)	86.64(0.27)	87.67(0.38)	87.59	1.5	12	27(-1.6)	50	[5]	[17]	[1]	65	68	UT	-0.1	OpenLong	(5)	10	0	-3	20	1.1,87	74
30	Apr/14	12	81.04	83.81	86.12(0.22)	86.4(0.19)	87.34(0.42)	87.58	1.5	12	29(-0.9)	50	[6]	[17]	[6]	71	58	UT	0.2	OpenLong	(5)	11	3	5	20	1.2,91	74

31	Apr/14	11	81.04	83.81	85.93(0.22)	86.23(0.05)	86.98(0.39)	87.48	1.5	12	29(-0.7)	50	[6]	[15]	[6]	75	61	UT	0.4	HoldLong	(6)	10	-14	21	20	1.2,95	74
32	Apr/14	10	81.04	83.81	85.74(0.26)	86.19(0.06)	86.65(0.56)	87.93	1.6	12	30(-0.7)	50	[7]	[20]	[15]	73	141	UT	1	OpenLong	(7)	15	5	20	20	1.6,83	74
33	Apr/14	9	81.04	83.81	85.52(0.3)	86.13(0.03)	86.17(0.64)	87.78	1.5	12	31(-0.3)	50	[8]	[22]	[32]	57	126	UT	1.2	OpenLong?	(7)	17	58	16	20	1.7,64	74
34	Apr/13	15	80.21	83.17	85.27(0.2)	86.11(-0.09)	85.62(0.18)	85.93	1.3	9	31(-0.4)	50	[5]	[7]	[2]	12	-69	UT	0.2	OpenLong?	(5)	5	5	1	4	0.5,49	75
35	Apr/13	14	80.21	83.17	85.1(0.15)	86.19(0.01)	85.47(-0.03)	85.76	1.2	9	32(-0.1)	50	[4]	[2]	[-3]	12	-73	CR	0.2	HoldShort	(5)	-1	-2	3	-20	0.5,49	75

36	Apr/13	13	80.21	83.17	84.97(0.11)	86.18(0.17)	85.49(-0.28)	85.83	1.2	9	32(0.3)	40	[3]	[-3]	[-3]	9	-75	DR	0.2	OpenShort	(5)	-7	9	-4	-20	0.6,44	75
37	Apr/13	12	80.21	83.17	84.88(0.03)	86.04(0.1)	85.73(-0.43)	85.56	1.2	9	31(0)	40	[1]	[-8]	[-1]	9	-54	DR	-0.1	OpenShort	(2)	-11	17	-15	-20	0.5,46	75
38	Apr/13	11	80.21	83.17	84.85(-0.03)	85.95(0.04)	86.1(-0.57)	85.01	1.1	9	31(-0.1)	5	[-1]	[-13]	[-13]	4	-88	RG	-0.8	SmallLong	(-0)	-15	-5	-27	-20	0.1,51	75
39	Apr/13	10	80.21	83.17	84.88(-0.01)	85.91(0.08)	86.6(-0.36)	85.17	1.1	9	31(0)	10	[-0]	[-7]	[-17]	21	-48	RG	-1	SmallLong	(-0)	-9	-23	-25	-20	0.2,66	75
40	Apr/13	9	80.21	83.17	84.89(0.05)	85.84(0.25)	86.91(0.05)	85.89	1.3	9	31(-0.2)	15	[1]	[7]	[-19]	53	83	CR	-0.7	HoldShort?	(1)	1	-35	-18	-20	0.7,85	75

41	Apr/9	15	79.92	82.54	84.84(0.04)	85.62(0.39)	86.86(0.6)	87.01	1.6	10	32(0.2)	50	[1]	[23]	[-2]	84	368	CR	0.1	OpenShort?	(4)	16	-12	-2	20	1.5,96	66
42	Apr/9	14	79.92	82.54	84.8(0.16)	85.29(0.46)	86.35(0.63)	87.41	1.7	10	31(2.9)	50	[4]	[26]	[7]	97	306	UT	0.8	OpenLong	(2)	16	-3	13	20	1.9,99	66
43	Apr/9	13	79.92	82.54	84.66(0.2)	84.9(0.56)	85.81(0.69)	87.51	1.8	10	29(4.1)	50	[5]	[29]	[21]	108	314	UT	1.4	HoldLong	(5)	18	24	31	20	2.3,100	66
44	Apr/9	12	79.92	82.54	84.49(0.17)	84.43(0.49)	85.23(0.54)	86.73	1.6	10	24(2.9)	50	[4]	[24]	[22]	91	236	UT	1.4	OpenLong	(5)	14	34	22	20	2.1,88	66
45	Apr/9	11	79.92	82.54	84.35(0.11)	84.01(0.3)	84.77(0.46)	85.66	1.3	10	22(0.7)	50	[3]	[19]	[22]	59	164	UT	1	OpenLong	(3)	12	39	17	20	1.4,74	66

46	Apr/9	10	79.92	82.54	84.25(0.06)	83.76(0.05)	84.38(0.17)	84.42	1	10	21(-0.1)	50	[2]	[8]	[1]	14	1	UT	0	OpenLong	(1)	4	-10	6	20	0.2,59	66
47	Apr/9	9	79.92	82.54	84.2(0.05)	83.72(-0.04)	84.24(0.29)	84.73	1.1	10	21(0.2)	50	[1]	[10]	[12]	25	82	UT	0.5	OpenLong?	(3)	8	5	17	20	0.6,60	66
48	Apr/8	15	79.33	81.84	84.16(0.04)	83.75(-0.11)	83.99(0.43)	84.58	1.3	9	21(-6.9)	50	[1]	[13]	[8]	9	117	UT	0.7	OpenLong?	(1)	11	3	3	20	0.5,46	59
49	Apr/8	14	79.33	81.84	84.12(0.2)	83.84(-0.12)	83.63(0.45)	84.47	1.3	9	28(-5.2)	50	[5]	[14]	[14]	-5	-46	UT	0.8	OpenLong	(1)	12	25	-2	20	0.3,38	59
50	Apr/8	13	79.33	81.84	83.96(0.19)	83.94(-0.15)	83.26(0.14)	83.7	1.1	9	33(-3.7)	50	[5]	[6]	[-0]	-26	-183	UT	0.3	OpenLong	(5)	4	0	-9	11	-0.2,29	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI