Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $36.1400      One month high (close): $46.2300

IVW Daily Change: 1.92%   Daily StdDev 3.73%   IVW EMA_5_Trend: 0.91%   10Minute StdDev: $1.8721

Latest Price :  $46.23(1.92%)

Tue. Apr 21, 2020($3.5)   Mon. Apr 20, 2020($0.7)   Fri. Apr 17, 2020($1.6)   Thu. Apr 16, 2020($1.1)   Wed. Apr 15, 2020($1.6)   Tue. Apr 14, 2020($3.7)   Mon. Apr 13, 2020($1.3)   Thu. Apr 9, 2020($2)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 1.5

Sample size 19   Avg positive next hour return: 0.4%(37%)   Avg negative next hour return: -0.27%(63%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   41.98  44.02  180.99(0.03 181.9(0.14 183.13(0.3183.3151    1562(2.1)45[1][14][1]70172UT0.1OpenLong    (1)81-5201.4,8570

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.9(hourly_sma_10 -0.77%)   180.99(hourly_sma_20 -1.27%)   44.02(daily_ema_10 -75.99%)   41.98(daily_ema_20 -77.1%)  
Resistance Levels:
 
2Apr/1711   41.98  44.02  180.94(0.03 181.65(0.19 182.59(0.32183.2451    1560(2.8)45[1][15][2]76179UT0.4OpenLong    (1)9-1019201.4,9170
3Apr/1710   41.98  44.02  180.89(0.09 181.31(0.2 182.01(0.39183.8651.2    1557(5.2)50[2][18][7]84167UT1.2OpenLong    (1)11-629201.9,8670
4Apr/179   41.98  44.02  180.73(0.08 180.94(0.26 181.31(0.29184.2451.4    1552(8.2)50[2][16][27]85183UT2.1OpenLong?    (3)85127202.5,7270
5Apr/1615   41.58  43.43  180.58(0.02 180.47(0.1 180.79(0.06181.0252.2    1343(-16.3)50[1][7][3]1816UT0.2OpenLong?    (-0)27310.4,5862
 
6Apr/1614   41.58  43.43  180.54(0.14 180.28(0.09 180.67(-0.02180.5952.1    1360(-15.4)50[4][5][-1]-3-137CR-0.1HoldShort    (0)-14-10-90,4762
7Apr/1613   41.58  43.43  180.29(0.16 180.11(0.09 180.7(0.05180.3352    1375(-13.1)50[4][7][-1]4-140CR-0.2HoldShort    (4)1-0-3-70,5462
8Apr/1612   41.58  43.43  180(0.17 179.96(0.11 180.62(0.02180.3552    1388(-8.7)50[5][7][-9]8-138CR-0.1HoldShort    (5)1-21-6-80.1,5562
9Apr/1611   41.58  43.43  179.7(0.2 179.77(-0.04 180.58(0.24181.6552.5    1397(-7.5)50[5][11][13]28-23UT0.4OpenLong    (6)7194200.8,5862
10Apr/1610   41.58  43.43  179.35(0.18 179.84(-0.13 180.15(0.14180.4652    13104(-6.2)50[5][7][2]13-77UT0.1OpenLong    (5)4-4-5200.4,5362
 
11Apr/169   41.58  43.43  179.02(0.18 180.07(-0.09 179.89(0.21180.7452.1    13111(-2.9)50[5][9][8]25-19UT0.3OpenLong?    (6)6132200.6,6062
12Apr/1515   41.22  42.86  178.7(0.14 180.24(-0.12 179.52(0.13179.953.5    11113(-4.1)50[4][5][-1]15-32CR0.1HoldShort?    (5)4-4-1120.4,5567
13Apr/1514   41.22  42.86  178.45(0.11 180.46(-0.03 179.3(0.19180.1553.6    11118(-0.1)50[3][8][4]2741UT0.3OpenLong    (4)5115-60.6,6267
14Apr/1513   41.22  42.86  178.26(0.09 180.52(-0.1 178.96(-0.32179.4953.4    11118(0.5)45[2][-7][-0]18-91RG0.2Wait    (3)-95-3-160.4,5867
15Apr/1512   41.22  42.86  178.1(0.05 180.7(-0.05 179.54(-0.39179.1953.3    11117(0.2)35[1][-8][-3]17-77DR-0.1OpenShort    (2)-115-7-200.4,5767
 
16Apr/1511   41.22  42.86  178.01(0.04 180.8(0.18 180.24(-0.39178.8753.1    11117(-0.3)20[1][-5][-13]12-79DR-0.5OpenShort    (1)-111-25-200.3,5467
17Apr/1510   41.22  42.86  177.93(0.06 180.47(0.23 180.95(-0.37178.7853.1    11117(-0.2)25[2][-4][-11]26-93DR-0.7OpenShort    (1)-105-23-200.3,6867
18Apr/159   41.22  42.86  177.82(0.05 180.05(0.24 181.62(-0.25178.4753    11117(0.1)-5[1][-1][-32]38-65DR-1OpenShort?    (2)-7-61-20-200.2,8367
19Apr/1415   40.95  42.49  177.73(0.15 179.62(0.43 182.08(0.12182.3858    13117(-2.2)50[4][13][-1]87148CR0.1OpenShort?    (5)3-5-5151.5,9970
20Apr/1414   40.95  42.49  177.47(0.23 178.85(0.49 181.86(0.28182.7258.1    13120(8)50[6][19][5]95149UT0.3OpenLong    (5)85-1201.8,10070
 
21Apr/1413   40.95  42.49  177.06(0.23 177.97(0.46 181.35(0.76182.4258    13112(7.9)50[6][31][8]97261UT0.4OpenLong    (7)2050202,9770
22Apr/1412   40.95  42.49  176.65(0.25 177.15(0.41 179.99(0.85182.1257.9    13104(10.8)50[7][33][18]102275UT0.8HoldLong    (7)232211202.2,9770
23Apr/1411   40.95  42.49  176.21(0.2 176.43(0.25 178.48(0.74180.7357.3    1393(6.9)50[5][28][12]97246UT1OpenLong    (6)20-936202,9770
24Apr/1410   40.95  42.49  175.86(0.24 175.99(0.28 177.17(0.76181.3157.5    1386(8.1)50[7][29][25]97261UT2OpenLong    (7)201842202.6,8270
25Apr/149   40.95  42.49  175.45(0.25 175.49(0.15 175.84(0.72180.1757.1    1378(7.6)50[7][26][43]68203UT2.3OpenLong?    (6)197435202.5,5570
 
26Apr/1315   40.55  42.08  175(0.11 175.23(-0.09 174.59(0.16175.659.5    970(-11.7)50[3][6][9]-11-36UT0.6OpenLong?    (4)4171200.4,2975
27Apr/1314   40.55  42.08  174.8(0.09 175.4(-0.1 174.32(-0.04174.5859    982(-3.9)50[2][0][0]-30-105UT0.1OpenLong    (3)-16-4-11-0.1,2375
28Apr/1313   40.55  42.08  174.64(0.07 175.58(-0.14 174.39(-0.24174.2158.9    986(0)40[2][-6][-6]-36-142DR-0.1OpenShort    (3)-7-7-13-20-0.2,1975
29Apr/1312   40.55  42.08  174.52(0.01 175.83(-0.14 174.81(-0.2174.6259.1    986(0)40[0][-5][-0]-15-49RG-0.1Wait    (2)-511-14-180.1,3375
30Apr/1311   40.55  42.08  174.51(-0.01 176.08(-0.04 175.15(-0.4173.9558.8    986(-0.4)25[-0][-9][-12]-18-114RG-0.6Wait    (-0)-11-5-27-20-0.3,4075
 
31Apr/1310   40.55  42.08  174.53(0.02 176.08(-0)  175.86(-0.35174.2558.9    986(-0.2)20[1][-7][-13]3-121DR-0.8OpenShort    (-0)-10-11-21-20-0.1,5575
32Apr/139   40.55  42.08  174.49(0.03 176.15(0.09 176.47(-0.18174.9159.2    986(-0.3)25[1][-1][-16]28-50DR-0.8OpenShort?    (1)-5-23-18-200.2,7375
33Apr/915   40.45  41.7  174.44(0.03 176(0.16 176.78(-0.04176.3363.5    1087(-16.4)25[1][3][-3]6271CR-0.2HoldShort?    (2)-1-0-5-191,8772
34Apr/914   40.45  41.7  174.39(0.2 175.72(0.18 176.85(-0.09176.3463.5    10103(-13.9)45[6][3][-7]67-104CR-0.2HoldShort    (1)-3-18-2-120.9,9472
35Apr/913   40.45  41.7  174.04(0.27 175.4(0.35 177.02(0.32177.4864    10117(-5.4)50[7][17][2]8118UT0.2HoldLong    (7)931101.4,9672
 
36Apr/912   40.45  41.7  173.56(0.26 174.78(0.33 176.45(0.35177.363.9    10122(-3.8)50[7][18][7]7856UT0.3HoldLong    (8)1014-2201.4,9372
37Apr/911   40.45  41.7  173.11(0.25 174.21(0.3 175.84(0.36176.4663.6    10126(-6.9)50[7][18][2]7336UT0.2OpenLong    (7)10-36201.2,9372
38Apr/910   40.45  41.7  172.68(0.28 173.69(0.27 175.21(0.35176.6663.6    10133(-4.4)50[8][17][4]7844UT0.5HoldLong    (8)10-810201.4,9372
39Apr/99   40.45  41.7  172.2(0.31 173.22(0.17 174.6(0.47177.1863.9    10138(-3.9)50[9][19][26]84105UT0.9HoldLong?    (9)134115201.7,9172
40Apr/815   40.18  41.42  171.67(0.28 172.93(0.01 173.78(0.38174.6465.3    8141(-51.9)50[8][15][8]55-8UT0.3OpenLong?    (7)1066201,8064
 
41Apr/814   40.18  41.42  171.2(0.46 172.92(0.05 173.12(0.32174.2665.1    8193(-36.9)50[13][15][10]47-184UT0.3OpenLong    (8)9155200.8,7764
42Apr/813   40.18  41.42  170.41(0.46 172.83(-0.03 172.58(0.24173.3364.6    8230(-26)50[13][12][1]39-215UT0.2OpenLong    (13)7-54200.6,7464
43Apr/812   40.18  41.42  169.63(0.46 172.88(-0.1 172.18(0.2173.664.8    8256(-17.3)50[13][10][7]38-162UT0.3OpenLong    (14)69-0200.8,6864
44Apr/811   40.18  41.42  168.86(0.43 173.05(0.22 171.84(-0.13173.0764.5    8274(-10.9)50[12][5][5]31-191UT0.2OpenLong    (13)-429-5-200.7,6364
45Apr/810   40.18  41.42  168.13(0.37 172.68(0.19 172.07(-0.37171.3363.7    8284(-6.7)50[10][-3][-11]27-251DR-0.1OpenShort    (11)-10-4-12-200.5,6464
 
46Apr/89   40.18  41.42  167.52(0.33 172.35(0.2 172.71(-0.22171.5563.8    8291(-2.7)50[9][1][-7]39-127CR-0.2HoldShort?    (11)-64-13-200.7,7164
47Apr/715   40.11  40.99  166.96(0.31 172.01(0.2 173.08(-0.29171.3359.4    4294(17.2)20[9][-2][-11]46-107DR-0.3OpenShort?    (10)-8-9-12-200.7,7862
48Apr/714   40.11  40.99  166.44(0.35 171.67(0.29 173.58(-0.39171.959.6    4277(-2.9)20[10][-3][-13]63-100DR-0.3OpenShort    (10)-11-3921-200.9,9062
49Apr/713   40.11  40.99  165.86(0.48 171.18(0.45 174.26(0.57174.2560.7    4280(9.3)50[13][26][5]78184UT-0OpenLong    (13)16-526201.4,9362
50Apr/712   40.11  40.99  165.07(0.45 170.41(0.55 173.28(0.76174.5460.8    4270(16)50[12][33][15]82318UT0.2OpenLong    (15)211927201.6,9262
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA