|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $36.1400 One month high (close): $46.2300
IVW Daily Change: 1.92% Daily StdDev 3.73% IVW EMA_5_Trend: 0.91% 10Minute StdDev: $1.8721
Latest Price : $46.23(1.92%) | Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($3.7) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 41.98 | 44.02 | 180.73(0.08) | 180.94(0.26) | 181.31(0.29) | 184.24 | 51.4 | | 15 | 52(8.2) | 50 | [2] | [16] | [27] | 85 | 183 | UT | 2.1 | OpenLong? | | (3) | 8 | 51 | 27 | 20 | 2.5,72 | 70 | Sample size 22 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.94(hourly_sma_10 -1.79%) 180.73(hourly_sma_20 -1.91%) 44.02(daily_ema_10 -76.11%) 41.98(daily_ema_20 -77.21%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 41.58 | 43.43 | 180.58(0.02) | 180.47(0.1) | 180.79(0.06) | 181.02 | 52.2 | | 13 | 43(-16.3) | 50 | [1] | [7] | [3] | 18 | 16 | UT | 0.2 | OpenLong? | | (-0) | 2 | 7 | 3 | 1 | 0.4,58 | 62 | | 3 | Apr/16 | 14 | 41.58 | 43.43 | 180.54(0.14) | 180.28(0.09) | 180.67(-0.02) | 180.59 | 52.1 | | 13 | 60(-15.4) | 50 | [4] | [5] | [-1] | -3 | -137 | CR | -0.1 | HoldShort | | (0) | -1 | 4 | -10 | -9 | 0,47 | 62 | | 4 | Apr/16 | 13 | 41.58 | 43.43 | 180.29(0.16) | 180.11(0.09) | 180.7(0.05) | 180.33 | 52 | | 13 | 75(-13.1) | 50 | [4] | [7] | [-1] | 4 | -140 | CR | -0.2 | HoldShort | | (4) | 1 | -0 | -3 | -7 | 0,54 | 62 | | 5 | Apr/16 | 12 | 41.58 | 43.43 | 180(0.17) | 179.96(0.11) | 180.62(0.02) | 180.35 | 52 | | 13 | 88(-8.7) | 50 | [5] | [7] | [-9] | 8 | -138 | CR | -0.1 | HoldShort | | (5) | 1 | -21 | -6 | -8 | 0.1,55 | 62 | | | | |
| 6 | Apr/16 | 11 | 41.58 | 43.43 | 179.7(0.2) | 179.77(-0.04) | 180.58(0.24) | 181.65 | 52.5 | | 13 | 97(-7.5) | 50 | [5] | [11] | [13] | 28 | -23 | UT | 0.4 | OpenLong | | (6) | 7 | 19 | 4 | 20 | 0.8,58 | 62 | | 7 | Apr/16 | 10 | 41.58 | 43.43 | 179.35(0.18) | 179.84(-0.13) | 180.15(0.14) | 180.46 | 52 | | 13 | 104(-6.2) | 50 | [5] | [7] | [2] | 13 | -77 | UT | 0.1 | OpenLong | | (5) | 4 | -4 | -5 | 20 | 0.4,53 | 62 | | 8 | Apr/16 | 9 | 41.58 | 43.43 | 179.02(0.18) | 180.07(-0.09) | 179.89(0.21) | 180.74 | 52.1 | | 13 | 111(-2.9) | 50 | [5] | [9] | [8] | 25 | -19 | UT | 0.3 | OpenLong? | | (6) | 6 | 13 | 2 | 20 | 0.6,60 | 62 | | 9 | Apr/15 | 15 | 41.22 | 42.86 | 178.7(0.14) | 180.24(-0.12) | 179.52(0.13) | 179.9 | 53.5 | | 11 | 113(-4.1) | 50 | [4] | [5] | [-1] | 15 | -32 | CR | 0.1 | HoldShort? | | (5) | 4 | -4 | -1 | 12 | 0.4,55 | 67 | | 10 | Apr/15 | 14 | 41.22 | 42.86 | 178.45(0.11) | 180.46(-0.03) | 179.3(0.19) | 180.15 | 53.6 | | 11 | 118(-0.1) | 50 | [3] | [8] | [4] | 27 | 41 | UT | 0.3 | OpenLong | | (4) | 5 | 11 | 5 | -6 | 0.6,62 | 67 | | | | |
| 11 | Apr/15 | 13 | 41.22 | 42.86 | 178.26(0.09) | 180.52(-0.1) | 178.96(-0.32) | 179.49 | 53.4 | | 11 | 118(0.5) | 45 | [2] | [-7] | [-0] | 18 | -91 | RG | 0.2 | Wait | | (3) | -9 | 5 | -3 | -16 | 0.4,58 | 67 | | 12 | Apr/15 | 12 | 41.22 | 42.86 | 178.1(0.05) | 180.7(-0.05) | 179.54(-0.39) | 179.19 | 53.3 | | 11 | 117(0.2) | 35 | [1] | [-8] | [-3] | 17 | -77 | DR | -0.1 | OpenShort | | (2) | -11 | 5 | -7 | -20 | 0.4,57 | 67 | | 13 | Apr/15 | 11 | 41.22 | 42.86 | 178.01(0.04) | 180.8(0.18) | 180.24(-0.39) | 178.87 | 53.1 | | 11 | 117(-0.3) | 20 | [1] | [-5] | [-13] | 12 | -79 | DR | -0.5 | OpenShort | | (1) | -11 | 1 | -25 | -20 | 0.3,54 | 67 | | 14 | Apr/15 | 10 | 41.22 | 42.86 | 177.93(0.06) | 180.47(0.23) | 180.95(-0.37) | 178.78 | 53.1 | | 11 | 117(-0.2) | 25 | [2] | [-4] | [-11] | 26 | -93 | DR | -0.7 | OpenShort | | (1) | -10 | 5 | -23 | -20 | 0.3,68 | 67 | | 15 | Apr/15 | 9 | 41.22 | 42.86 | 177.82(0.05) | 180.05(0.24) | 181.62(-0.25) | 178.47 | 53 | | 11 | 117(0.1) | -5 | [1] | [-1] | [-32] | 38 | -65 | DR | -1 | OpenShort? | | (2) | -7 | -61 | -20 | -20 | 0.2,83 | 67 | | | | |
| 16 | Apr/14 | 15 | 40.95 | 42.49 | 177.73(0.15) | 179.62(0.43) | 182.08(0.12) | 182.38 | 58 | | 13 | 117(-2.2) | 50 | [4] | [13] | [-1] | 87 | 148 | CR | 0.1 | OpenShort? | | (5) | 3 | -5 | -5 | 15 | 1.5,99 | 70 | | 17 | Apr/14 | 14 | 40.95 | 42.49 | 177.47(0.23) | 178.85(0.49) | 181.86(0.28) | 182.72 | 58.1 | | 13 | 120(8) | 50 | [6] | [19] | [5] | 95 | 149 | UT | 0.3 | OpenLong | | (5) | 8 | 5 | -1 | 20 | 1.8,100 | 70 | | 18 | Apr/14 | 13 | 40.95 | 42.49 | 177.06(0.23) | 177.97(0.46) | 181.35(0.76) | 182.42 | 58 | | 13 | 112(7.9) | 50 | [6] | [31] | [8] | 97 | 261 | UT | 0.4 | OpenLong | | (7) | 20 | 5 | 0 | 20 | 2,97 | 70 | | 19 | Apr/14 | 12 | 40.95 | 42.49 | 176.65(0.25) | 177.15(0.41) | 179.99(0.85) | 182.12 | 57.9 | | 13 | 104(10.8) | 50 | [7] | [33] | [18] | 102 | 275 | UT | 0.8 | HoldLong | | (7) | 23 | 22 | 11 | 20 | 2.2,97 | 70 | | 20 | Apr/14 | 11 | 40.95 | 42.49 | 176.21(0.2) | 176.43(0.25) | 178.48(0.74) | 180.73 | 57.3 | | 13 | 93(6.9) | 50 | [5] | [28] | [12] | 97 | 246 | UT | 1 | OpenLong | | (6) | 20 | -9 | 36 | 20 | 2,97 | 70 | | | | |
| 21 | Apr/14 | 10 | 40.95 | 42.49 | 175.86(0.24) | 175.99(0.28) | 177.17(0.76) | 181.31 | 57.5 | | 13 | 86(8.1) | 50 | [7] | [29] | [25] | 97 | 261 | UT | 2 | OpenLong | | (7) | 20 | 18 | 42 | 20 | 2.6,82 | 70 | | 22 | Apr/14 | 9 | 40.95 | 42.49 | 175.45(0.25) | 175.49(0.15) | 175.84(0.72) | 180.17 | 57.1 | | 13 | 78(7.6) | 50 | [7] | [26] | [43] | 68 | 203 | UT | 2.3 | OpenLong? | | (6) | 19 | 74 | 35 | 20 | 2.5,55 | 70 | | 23 | Apr/13 | 15 | 40.55 | 42.08 | 175(0.11) | 175.23(-0.09) | 174.59(0.16) | 175.6 | 59.5 | | 9 | 70(-11.7) | 50 | [3] | [6] | [9] | -11 | -36 | UT | 0.6 | OpenLong? | | (4) | 4 | 17 | 1 | 20 | 0.4,29 | 75 | | 24 | Apr/13 | 14 | 40.55 | 42.08 | 174.8(0.09) | 175.4(-0.1) | 174.32(-0.04) | 174.58 | 59 | | 9 | 82(-3.9) | 50 | [2] | [0] | [0] | -30 | -105 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -4 | -11 | -0.1,23 | 75 | | 25 | Apr/13 | 13 | 40.55 | 42.08 | 174.64(0.07) | 175.58(-0.14) | 174.39(-0.24) | 174.21 | 58.9 | | 9 | 86(0) | 40 | [2] | [-6] | [-6] | -36 | -142 | DR | -0.1 | OpenShort | | (3) | -7 | -7 | -13 | -20 | -0.2,19 | 75 | | | | |
| 26 | Apr/13 | 12 | 40.55 | 42.08 | 174.52(0.01) | 175.83(-0.14) | 174.81(-0.2) | 174.62 | 59.1 | | 9 | 86(0) | 40 | [0] | [-5] | [-0] | -15 | -49 | RG | -0.1 | Wait | | (2) | -5 | 11 | -14 | -18 | 0.1,33 | 75 | | 27 | Apr/13 | 11 | 40.55 | 42.08 | 174.51(-0.01) | 176.08(-0.04) | 175.15(-0.4) | 173.95 | 58.8 | | 9 | 86(-0.4) | 25 | [-0] | [-9] | [-12] | -18 | -114 | RG | -0.6 | Wait | | (-0) | -11 | -5 | -27 | -20 | -0.3,40 | 75 | | 28 | Apr/13 | 10 | 40.55 | 42.08 | 174.53(0.02) | 176.08(-0) | 175.86(-0.35) | 174.25 | 58.9 | | 9 | 86(-0.2) | 20 | [1] | [-7] | [-13] | 3 | -121 | DR | -0.8 | OpenShort | | (-0) | -10 | -11 | -21 | -20 | -0.1,55 | 75 | | 29 | Apr/13 | 9 | 40.55 | 42.08 | 174.49(0.03) | 176.15(0.09) | 176.47(-0.18) | 174.91 | 59.2 | | 9 | 86(-0.3) | 25 | [1] | [-1] | [-16] | 28 | -50 | DR | -0.8 | OpenShort? | | (1) | -5 | -23 | -18 | -20 | 0.2,73 | 75 | | 30 | Apr/9 | 15 | 40.45 | 41.7 | 174.44(0.03) | 176(0.16) | 176.78(-0.04) | 176.33 | 63.5 | | 10 | 87(-16.4) | 25 | [1] | [3] | [-3] | 62 | 71 | CR | -0.2 | HoldShort? | | (2) | -1 | -0 | -5 | -19 | 1,87 | 72 | | | | |
| 31 | Apr/9 | 14 | 40.45 | 41.7 | 174.39(0.2) | 175.72(0.18) | 176.85(-0.09) | 176.34 | 63.5 | | 10 | 103(-13.9) | 45 | [6] | [3] | [-7] | 67 | -104 | CR | -0.2 | HoldShort | | (1) | -3 | -18 | -2 | -12 | 0.9,94 | 72 | | 32 | Apr/9 | 13 | 40.45 | 41.7 | 174.04(0.27) | 175.4(0.35) | 177.02(0.32) | 177.48 | 64 | | 10 | 117(-5.4) | 50 | [7] | [17] | [2] | 81 | 18 | UT | 0.2 | HoldLong | | (7) | 9 | 3 | 1 | 10 | 1.4,96 | 72 | | 33 | Apr/9 | 12 | 40.45 | 41.7 | 173.56(0.26) | 174.78(0.33) | 176.45(0.35) | 177.3 | 63.9 | | 10 | 122(-3.8) | 50 | [7] | [18] | [7] | 78 | 56 | UT | 0.3 | HoldLong | | (8) | 10 | 14 | -2 | 20 | 1.4,93 | 72 | | 34 | Apr/9 | 11 | 40.45 | 41.7 | 173.11(0.25) | 174.21(0.3) | 175.84(0.36) | 176.46 | 63.6 | | 10 | 126(-6.9) | 50 | [7] | [18] | [2] | 73 | 36 | UT | 0.2 | OpenLong | | (7) | 10 | -3 | 6 | 20 | 1.2,93 | 72 | | 35 | Apr/9 | 10 | 40.45 | 41.7 | 172.68(0.28) | 173.69(0.27) | 175.21(0.35) | 176.66 | 63.6 | | 10 | 133(-4.4) | 50 | [8] | [17] | [4] | 78 | 44 | UT | 0.5 | HoldLong | | (8) | 10 | -8 | 10 | 20 | 1.4,93 | 72 | | | | |
| 36 | Apr/9 | 9 | 40.45 | 41.7 | 172.2(0.31) | 173.22(0.17) | 174.6(0.47) | 177.18 | 63.9 | | 10 | 138(-3.9) | 50 | [9] | [19] | [26] | 84 | 105 | UT | 0.9 | HoldLong? | | (9) | 13 | 41 | 15 | 20 | 1.7,91 | 72 | | 37 | Apr/8 | 15 | 40.18 | 41.42 | 171.67(0.28) | 172.93(0.01) | 173.78(0.38) | 174.64 | 65.3 | | 8 | 141(-51.9) | 50 | [8] | [15] | [8] | 55 | -8 | UT | 0.3 | OpenLong? | | (7) | 10 | 6 | 6 | 20 | 1,80 | 64 | | 38 | Apr/8 | 14 | 40.18 | 41.42 | 171.2(0.46) | 172.92(0.05) | 173.12(0.32) | 174.26 | 65.1 | | 8 | 193(-36.9) | 50 | [13] | [15] | [10] | 47 | -184 | UT | 0.3 | OpenLong | | (8) | 9 | 15 | 5 | 20 | 0.8,77 | 64 | | 39 | Apr/8 | 13 | 40.18 | 41.42 | 170.41(0.46) | 172.83(-0.03) | 172.58(0.24) | 173.33 | 64.6 | | 8 | 230(-26) | 50 | [13] | [12] | [1] | 39 | -215 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | 4 | 20 | 0.6,74 | 64 | | 40 | Apr/8 | 12 | 40.18 | 41.42 | 169.63(0.46) | 172.88(-0.1) | 172.18(0.2) | 173.6 | 64.8 | | 8 | 256(-17.3) | 50 | [13] | [10] | [7] | 38 | -162 | UT | 0.3 | OpenLong | | (14) | 6 | 9 | -0 | 20 | 0.8,68 | 64 | | | | |
| 41 | Apr/8 | 11 | 40.18 | 41.42 | 168.86(0.43) | 173.05(0.22) | 171.84(-0.13) | 173.07 | 64.5 | | 8 | 274(-10.9) | 50 | [12] | [5] | [5] | 31 | -191 | UT | 0.2 | OpenLong | | (13) | -4 | 29 | -5 | -20 | 0.7,63 | 64 | | 42 | Apr/8 | 10 | 40.18 | 41.42 | 168.13(0.37) | 172.68(0.19) | 172.07(-0.37) | 171.33 | 63.7 | | 8 | 284(-6.7) | 50 | [10] | [-3] | [-11] | 27 | -251 | DR | -0.1 | OpenShort | | (11) | -10 | -4 | -12 | -20 | 0.5,64 | 64 | | 43 | Apr/8 | 9 | 40.18 | 41.42 | 167.52(0.33) | 172.35(0.2) | 172.71(-0.22) | 171.55 | 63.8 | | 8 | 291(-2.7) | 50 | [9] | [1] | [-7] | 39 | -127 | CR | -0.2 | HoldShort? | | (11) | -6 | 4 | -13 | -20 | 0.7,71 | 64 | | 44 | Apr/7 | 15 | 40.11 | 40.99 | 166.96(0.31) | 172.01(0.2) | 173.08(-0.29) | 171.33 | 59.4 | | 4 | 294(17.2) | 20 | [9] | [-2] | [-11] | 46 | -107 | DR | -0.3 | OpenShort? | | (10) | -8 | -9 | -12 | -20 | 0.7,78 | 62 | | 45 | Apr/7 | 14 | 40.11 | 40.99 | 166.44(0.35) | 171.67(0.29) | 173.58(-0.39) | 171.9 | 59.6 | | 4 | 277(-2.9) | 10 | [10] | [-3] | [-18] | 63 | -100 | DR | -0.3 | OpenShort | | (10) | -11 | -39 | -7 | -20 | 0.9,90 | 62 | | | | |
| 46 | Apr/7 | 13 | 40.11 | 40.99 | 165.86(0.48) | 171.18(0.45) | 174.26(0.57) | 174.25 | 60.7 | | 4 | 280(9.3) | 50 | [13] | [26] | [-0] | 78 | 184 | UT | -0 | OpenLong | | (13) | 16 | -5 | -6 | 20 | 1.4,93 | 62 | | 47 | Apr/7 | 12 | 40.11 | 40.99 | 165.07(0.45) | 170.41(0.55) | 173.28(0.76) | 174.54 | 60.8 | | 4 | 270(16) | 50 | [12] | [33] | [9] | 82 | 318 | UT | 0.2 | OpenLong | | (15) | 21 | 19 | -11 | 20 | 1.6,92 | 62 | | 48 | Apr/7 | 11 | 40.11 | 40.99 | 164.32(0.39) | 169.48(0.88) | 171.98(0.61) | 173.4 | 60.3 | | 4 | 254(15.6) | 50 | [11] | [33] | [1] | 83 | 322 | UT | 0.3 | OpenLong | | (13) | 17 | -7 | 28 | -19 | 1.6,93 | 62 | | 49 | Apr/7 | 10 | 40.11 | 40.99 | 163.68(0.42) | 168(0.97) | 170.94(0.7) | 173.82 | 60.5 | | 4 | 239(20.3) | 50 | [12] | [37] | [0] | 95 | 385 | UT | 0.5 | OpenLong | | (12) | 19 | -25 | 32 | 20 | 1.9,97 | 62 | | 50 | Apr/7 | 9 | 40.11 | 40.99 | 163(0.51) | 166.39(1.04) | 169.76(0.99) | 175.32 | 61.2 | | 4 | 218(35.3) | 50 | [14] | [46] | [52] | 114 | 508 | UT | 1.2 | HoldLong? | | (14) | 27 | 101 | 38 | 20 | 2.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|