|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $214.4300 One month high (close): $377.3100
HUM Daily Change: -0.99% Daily StdDev 5.74% HUM EMA_5_Trend: 1.79% 10Minute StdDev: $0
Latest Price : $373.59(-0.99%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 312.48 | 343.76 | 360.58(0.17) | 367.06(0.51) | 373.48(0.5) | 373.47 | 1.4 | | 18 | 18(1.2) | 50 | [3] | [18] | [-4] | 81 | 317 | CR | -0 | OpenShort | | (4) | 9 | -8 | -13 | 15 | 1.6,91 | 75 | Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.06(hourly_sma_10 -1.72%) 360.58(hourly_sma_20 -3.45%) 343.76(daily_ema_10 -7.96%) 312.48(daily_ema_20 -16.33%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 312.48 | 343.76 | 359.95(0.22) | 365.21(0.57) | 371.62(0.73) | 375.09 | 1.4 | | 18 | 17(1.8) | 50 | [4] | [23] | [10] | 95 | 388 | UT | 0.5 | OpenLong | | (4) | 13 | 14 | -3 | 20 | 2,95 | 75 | | 3 | Apr/17 | 9 | 312.48 | 343.76 | 359.15(0.17) | 363.15(0.52) | 368.93(0.48) | 372.26 | 1.3 | | 18 | 15(1.5) | 50 | [3] | [18] | [0] | 93 | 321 | UT | 0.5 | OpenLong? | | (4) | 8 | -17 | 4 | 20 | 1.9,95 | 75 | | 4 | Apr/16 | 15 | 306.53 | 336.45 | 358.54(0.22) | 361.25(0.65) | 367.15(0.97) | 375.73 | 1.6 | | 19 | 14(1) | 50 | [4] | [28] | [23] | 120 | 502 | UT | 1.4 | HoldLong? | | (4) | 17 | 24 | 19 | 20 | 2.8,100 | 72 | | 5 | Apr/16 | 14 | 306.53 | 336.45 | 357.74(0.37) | 358.93(0.58) | 363.63(0.83) | 370.86 | 1.5 | | 19 | 13(0) | 50 | [6] | [26] | [23] | 104 | 219 | UT | 1.3 | CloseLong | | (3) | 15 | 34 | 14 | 20 | 2.3,96 | 72 | | | | |
| 6 | Apr/16 | 13 | 306.53 | 336.45 | 356.44(0.31) | 356.86(0.39) | 360.63(0.51) | 364.14 | 1.3 | | 19 | 13(-1.2) | 50 | [5] | [18] | [12] | 81 | 47 | UT | 0.6 | HoldLong | | (5) | 9 | 13 | 17 | 20 | 1.4,96 | 72 | | 7 | Apr/16 | 12 | 306.53 | 336.45 | 355.34(0.3) | 355.47(0.15) | 358.8(0.4) | 361.69 | 1.3 | | 19 | 14(-1.1) | 50 | [5] | [14] | [6] | 62 | -9 | UT | 0.5 | OpenLong | | (5) | 7 | -9 | 13 | 20 | 1,87 | 72 | | 8 | Apr/16 | 11 | 306.53 | 336.45 | 354.29(0.33) | 354.95(0.3) | 357.36(0.56) | 363.35 | 1.3 | | 19 | 15(-0.4) | 50 | [6] | [19] | [20] | 61 | 82 | UT | 0.9 | OpenLong | | (6) | 10 | 27 | 14 | 20 | 1.4,76 | 72 | | 9 | Apr/16 | 10 | 306.53 | 336.45 | 353.14(0.25) | 353.89(0.06) | 355.36(0.32) | 358.13 | 1.2 | | 19 | 16(-0.8) | 50 | [4] | [12] | [10] | 31 | -22 | UT | 0.4 | OpenLong | | (5) | 6 | 12 | 3 | 20 | 0.7,63 | 72 | | 10 | Apr/16 | 9 | 306.53 | 336.45 | 352.27(0.22) | 353.68(-0.12) | 354.22(0.32) | 355.86 | 1.1 | | 19 | 16(-0.5) | 50 | [4] | [10] | [7] | 24 | -29 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | 3 | 20 | 0.5,61 | 72 | | | | |
| 11 | Apr/15 | 15 | 299.86 | 328.44 | 351.51(0.18) | 354.1(-0.17) | 353.1(0.27) | 354.96 | 1.3 | | 16 | 17(-1.2) | 50 | [3] | [7] | [6] | 20 | -2 | UT | 0.3 | OpenLong? | | (4) | 5 | 2 | 3 | 20 | 0.5,57 | 77 | | 12 | Apr/15 | 14 | 299.86 | 328.44 | 350.86(0.18) | 354.7(-0.13) | 352.14(-0.11) | 354.51 | 1.3 | | 16 | 18(-0.5) | 50 | [3] | [0] | [5] | 23 | -99 | UT | 0.3 | OpenLong | | (4) | -2 | 6 | 4 | 20 | 0.5,60 | 77 | | 13 | Apr/15 | 13 | 299.86 | 328.44 | 350.22(0.18) | 355.15(-0.19) | 352.53(0.03) | 353.32 | 1.3 | | 16 | 19(-0.2) | 50 | [3] | [2] | [2] | 15 | -77 | UT | 0.1 | OpenLong | | (3) | 1 | 5 | -1 | 4 | 0.4,55 | 77 | | 14 | Apr/15 | 12 | 299.86 | 328.44 | 349.58(0.13) | 355.83(-0.2) | 352.42(-0.2) | 352.45 | 1.3 | | 16 | 19(-0.2) | 50 | [2] | [-2] | [0] | 11 | -93 | RG | 0 | Wait | | (3) | -4 | 12 | -12 | -20 | 0.4,51 | 77 | | 15 | Apr/15 | 11 | 299.86 | 328.44 | 349.12(0.11) | 356.55(0.15) | 353.14(-0.55) | 350.24 | 1.2 | | 16 | 19(-0.6) | 35 | [2] | [-5] | [-14] | 11 | -202 | DR | -0.4 | OpenShort | | (2) | -10 | 0 | -11 | -20 | 0.1,58 | 77 | | | | |
| 16 | Apr/15 | 10 | 299.86 | 328.44 | 348.73(0.15) | 356.01(0.23) | 355.11(-0.6) | 350.17 | 1.2 | | 16 | 20(-1.1) | 20 | [3] | [-5] | [-26] | 17 | -246 | DR | -0.6 | OpenShort | | (2) | -11 | -33 | -17 | -20 | 0.2,62 | 77 | | 17 | Apr/15 | 9 | 299.86 | 328.44 | 348.19(0.31) | 355.2(0.45) | 357.26(-0.14) | 356.49 | 1.4 | | 16 | 21(0.1) | 50 | [6] | [5] | [-1] | 46 | -89 | CR | -0.1 | HoldShort? | | (5) | -3 | 20 | -15 | -20 | 1,71 | 77 | | 18 | Apr/14 | 15 | 295.62 | 324.3 | 347.13(0.21) | 353.62(0.35) | 357.77(-0.41) | 352.73 | 1.4 | | 16 | 21(-0.9) | 45 | [4] | [-0] | [-16] | 45 | -136 | DR | -0.6 | OpenShort? | | (5) | -7 | -17 | -18 | -20 | 0.7,77 | 82 | | 19 | Apr/14 | 14 | 295.62 | 324.3 | 346.4(0.23) | 352.4(0.44) | 359.25(-0.2) | 356.05 | 1.5 | | 16 | 22(0.6) | 50 | [4] | [4] | [-10] | 69 | 16 | CR | -0.4 | HoldShort | | (5) | -4 | -21 | -11 | -18 | 1.1,91 | 82 | | 20 | Apr/14 | 13 | 295.62 | 324.3 | 345.59(0.26) | 350.87(0.56) | 359.97(0.86) | 360.08 | 1.6 | | 16 | 21(0.9) | 50 | [5] | [24] | [2] | 90 | 377 | UT | 0 | HoldLong | | (6) | 15 | -4 | -8 | 20 | 1.7,97 | 82 | | | | |
| 21 | Apr/14 | 12 | 295.62 | 324.3 | 344.68(0.38) | 348.91(0.54) | 356.91(1.07) | 360.95 | 1.6 | | 16 | 20(1.6) | 50 | [7] | [28] | [12] | 98 | 362 | UT | 0.5 | OpenLong | | (5) | 19 | 10 | -7 | 20 | 2,98 | 82 | | 22 | Apr/14 | 11 | 295.62 | 324.3 | 343.36(0.38) | 347.03(0.5) | 353.15(1.05) | 359.04 | 1.6 | | 16 | 18(1.3) | 50 | [7] | [27] | [11] | 101 | 347 | UT | 0.8 | HoldLong | | (7) | 19 | -6 | 13 | 20 | 2.1,98 | 82 | | 23 | Apr/14 | 10 | 295.62 | 324.3 | 342.07(0.43) | 345.29(0.57) | 349.47(1.14) | 360.13 | 1.6 | | 16 | 17(1.1) | 50 | [8] | [30] | [19] | 115 | 390 | UT | 1.6 | HoldLong | | (8) | 20 | 3 | 24 | 20 | 2.6,100 | 82 | | 24 | Apr/14 | 9 | 295.62 | 324.3 | 340.62(0.52) | 343.33(0.48) | 345.54(1.1) | 359.63 | 1.6 | | 16 | 16(2.1) | 50 | [9] | [29] | [50] | 120 | 323 | UT | 2.2 | HoldLong? | | (8) | 19 | 80 | 27 | 20 | 3,95 | 82 | | 25 | Apr/13 | 15 | 291.3 | 319.97 | 338.86(0.3) | 341.69(0.07) | 341.77(0.25) | 344.78 | 1.4 | | 14 | 14(-2.9) | 50 | [5] | [9] | [10] | 63 | -57 | UT | 0.5 | OpenLong? | | (6) | 4 | 14 | 7 | 20 | 1.1,85 | 85 | | | | |
| 26 | Apr/13 | 14 | 291.3 | 319.97 | 337.85(0.3) | 341.46(0.08) | 341.77(0) | 342.15 | 1.3 | | 14 | 17(-1) | 50 | [5] | [5] | [2] | 44 | -156 | UT | 0.2 | OpenLong | | (5) | 0 | 8 | -4 | -3 | 0.7,76 | 85 | | 27 | Apr/13 | 13 | 291.3 | 319.97 | 336.83(0.23) | 341.18(0.16) | 340.91(-0.06) | 340.68 | 1.3 | | 14 | 18(-0.3) | 50 | [4] | [4] | [-4] | 38 | -122 | CR | -0 | HoldShort | | (6) | -1 | 1 | -7 | -20 | 0.6,73 | 85 | | 28 | Apr/13 | 12 | 291.3 | 319.97 | 336.06(0.18) | 340.64(0.07) | 340.91(-0) | 340.47 | 1.3 | | 14 | 18(0) | 50 | [3] | [4] | [-3] | 42 | -43 | CR | -0.1 | HoldShort | | (5) | -0 | -1 | -9 | -17 | 0.6,77 | 85 | | 29 | Apr/13 | 11 | 291.3 | 319.97 | 335.47(0.17) | 340.4(0.02) | 341.12(-0.15) | 340.75 | 1.3 | | 14 | 18(0) | 50 | [3] | [1] | [-0] | 55 | -39 | UT | -0.1 | OpenLong | | (4) | -3 | 1 | -6 | 2 | 0.8,85 | 85 | | 30 | Apr/13 | 10 | 291.3 | 319.97 | 334.91(0.16) | 340.32(-0.04) | 341.62(-0.11) | 340.53 | 1.3 | | 14 | 18(0.3) | 50 | [3] | [1] | [-3] | 58 | -8 | CR | -0.2 | HoldShort | | (3) | -2 | -9 | -5 | 11 | 0.8,88 | 85 | | | | |
| 31 | Apr/13 | 9 | 291.3 | 319.97 | 334.38(0.17) | 340.45(0.22) | 342.01(0.17) | 342.12 | 1.3 | | 14 | 18(0.6) | 50 | [3] | [8] | [-1] | 69 | 106 | CR | 0 | HoldShort? | | (4) | 3 | 2 | -6 | -10 | 1.1,91 | 85 | | 32 | Apr/9 | 15 | 289.11 | 314.71 | 333.82(0.09) | 339.7(0.25) | 341.44(0.38) | 341.71 | 1.5 | | 14 | 17(-1.6) | 50 | [2] | [12] | [1] | 73 | 245 | UT | 0 | OpenLong? | | (3) | 7 | 7 | -1 | -12 | 1.2,93 | 76 | | 33 | Apr/9 | 14 | 289.11 | 314.71 | 333.53(0.24) | 338.84(0.28) | 340.16(0.14) | 340.47 | 1.5 | | 14 | 19(-0.5) | 50 | [4] | [8] | [-6] | 74 | 11 | CR | 0 | HoldShort | | (1) | 3 | -15 | 4 | -20 | 1.1,96 | 76 | | 34 | Apr/9 | 13 | 289.11 | 314.71 | 332.72(0.31) | 337.91(0.56) | 339.69(0.2) | 343.25 | 1.5 | | 14 | 19(0.2) | 50 | [6] | [12] | [3] | 86 | 72 | UT | 0.5 | HoldLong | | (6) | 4 | 4 | 12 | -5 | 1.6,96 | 76 | | 35 | Apr/9 | 12 | 289.11 | 314.71 | 331.68(0.33) | 336.04(0.54) | 339.02(0.04) | 342.49 | 1.5 | | 14 | 19(0.2) | 50 | [6] | [9] | [8] | 75 | 23 | UT | 0.5 | HoldLong | | (6) | 1 | 17 | 2 | 20 | 1.6,85 | 76 | | | | |
| 36 | Apr/9 | 11 | 289.11 | 314.71 | 330.6(0.3) | 334.25(0.53) | 338.89(0.28) | 339.3 | 1.4 | | 14 | 19(-1) | 50 | [5] | [13] | [6] | 62 | 39 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -6 | -3 | 1.3,79 | 76 | | 37 | Apr/9 | 10 | 289.11 | 314.71 | 329.62(0.3) | 332.49(0.31) | 337.95(0.13) | 335.3 | 1.3 | | 14 | 20(-2.2) | 50 | [5] | [9] | [-7] | 50 | -84 | CR | -0.4 | HoldShort | | (5) | 2 | -15 | -10 | -6 | 0.8,80 | 76 | | 38 | Apr/9 | 9 | 289.11 | 314.71 | 328.62(0.41) | 331.47(0.28) | 337.52(0.42) | 338.1 | 1.4 | | 14 | 22(-2.9) | 50 | [7] | [14] | [4] | 70 | -6 | UT | 0.1 | OpenLong? | | (7) | 7 | -10 | 4 | 20 | 1.2,90 | 76 | | 39 | Apr/8 | 15 | 286.33 | 310.72 | 327.29(0.53) | 330.54(0.31) | 336.12(0.92) | 339.91 | 1.6 | | 12 | 25(-7.6) | 50 | [9] | [25] | [9] | 79 | 105 | UT | 0.4 | HoldLong? | | (9) | 16 | -10 | 12 | 20 | 1.4,94 | 66 | | 40 | Apr/8 | 14 | 286.33 | 310.72 | 325.57(0.8) | 329.51(0.36) | 333.06(1.05) | 341.83 | 1.6 | | 12 | 33(-4.2) | 50 | [14] | [29] | [31] | 79 | -17 | UT | 0.8 | HoldLong | | (11) | 19 | 40 | 15 | 20 | 1.5,91 | 66 | | | | |
| 41 | Apr/8 | 13 | 286.33 | 310.72 | 322.99(0.7) | 328.32(0.11) | 329.61(0.79) | 334.61 | 1.4 | | 12 | 37(-4.4) | 50 | [12] | [21] | [13] | 57 | -120 | UT | 0.4 | OpenLong | | (14) | 14 | 8 | 12 | 20 | 0.9,84 | 66 | | 42 | Apr/8 | 12 | 286.33 | 310.72 | 320.74(0.7) | 327.95(-0.08) | 327.03(0.49) | 333.13 | 1.4 | | 12 | 41(-2.7) | 50 | [12] | [14] | [15] | 44 | -160 | UT | 0.4 | OpenLong | | (13) | 9 | 11 | 4 | 20 | 0.9,71 | 66 | | 43 | Apr/8 | 11 | 286.33 | 310.72 | 318.5(0.65) | 328.23(0.21) | 325.43(0.15) | 331.13 | 1.3 | | 12 | 44(-1.6) | 50 | [12] | [11] | [14] | 33 | -182 | UT | 0.4 | OpenLong | | (13) | 3 | 37 | -1 | 16 | 0.8,63 | 66 | | 44 | Apr/8 | 10 | 286.33 | 310.72 | 316.44(0.51) | 327.53(0.07) | 324.95(-0.31) | 324.57 | 1.1 | | 12 | 46(-1.5) | 50 | [9] | [1] | [-8] | 22 | -301 | CR | -0 | HoldShort | | (11) | -6 | 0 | -10 | -20 | 0.5,59 | 66 | | 45 | Apr/8 | 9 | 286.33 | 310.72 | 314.82(0.49) | 327.32(0.11) | 325.96(-0.33) | 324.57 | 1.1 | | 12 | 47(-0.7) | 50 | [9] | [0] | [-3] | 32 | -240 | DR | -0.1 | OpenShort? | | (10) | -6 | 16 | -11 | -20 | 0.6,67 | 66 | | | | |
| 46 | Apr/7 | 15 | 285.35 | 303.98 | 313.29(0.42) | 326.96(0.06) | 327.04(-0.55) | 321.76 | 1 | | 9 | 48(0.8) | 40 | [7] | [-4] | [-18] | 35 | -264 | DR | -0.3 | OpenShort? | | (9) | -10 | -19 | -12 | -20 | 0.5,72 | 66 | | 47 | Apr/7 | 14 | 285.35 | 303.98 | 311.98(0.44) | 326.75(0.3) | 328.86(-0.65) | 325.12 | 1.1 | | 9 | 47(-0.3) | 45 | [8] | [-4] | [-16] | 53 | -157 | DR | -0.2 | OpenShort | | (9) | -12 | -20 | -9 | -20 | 0.8,83 | 66 | | 48 | Apr/7 | 13 | 285.35 | 303.98 | 310.6(0.57) | 325.77(0.53) | 331.02(0.28) | 328.74 | 1.2 | | 9 | 47(0.6) | 50 | [10] | [16] | [-2] | 64 | 95 | CR | -0.1 | HoldShort | | (10) | 5 | -5 | 21 | -20 | 1.1,86 | 66 | | 49 | Apr/7 | 12 | 285.35 | 303.98 | 308.84(0.58) | 324.04(0.75) | 330.11(0.44) | 329.59 | 1.3 | | 9 | 47(1.7) | 50 | [10] | [20] | [1] | 71 | 217 | UT | -0 | OpenLong | | (12) | 8 | -2 | 24 | -20 | 1.3,88 | 66 | | 50 | Apr/7 | 11 | 285.35 | 303.98 | 307.06(0.53) | 321.63(1.25) | 328.67(0.55) | 329.98 | 1.3 | | 9 | 45(2.2) | 50 | [9] | [27] | [-3] | 80 | 372 | CR | 0.1 | OpenShort | | (12) | 10 | -5 | 27 | -20 | 1.5,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|