|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $46.0900 One month high (close): $75.6500
HAS Daily Change: 2.9% Daily StdDev 5.41% HAS EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $75.14(2.9%) | Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 69.17 | 73.15 | 72.85(-0.04) | 73.07(0.45) | 74(0.46) | 74.73 | 0.7 | | 14 | 24(-1) | 50 | [-1] | [15] | [2] | 61 | 407 | UR | 0.4 | SmallShort | | (-1) | 9 | -17 | 15 | 20 | 1.1,83 | 68 | Sample size 12 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces: 72.85(hourly_sma_20 -2.52%)
Support Levels: 73.15(daily_ema_10 -2.11%) 73.07(hourly_sma_10 -2.22%) 69.17(daily_ema_20 -7.44%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 69.17 | 73.15 | 72.88(-0.03) | 72.75(0.61) | 73.66(0.71) | 75.42 | 0.8 | | 14 | 25(-0.4) | 50 | [-1] | [21] | [34] | 61 | 555 | UR | 1 | SmallShort? | | (0) | 13 | 62 | 18 | 20 | 1.4,76 | 68 | | 3 | Apr/16 | 15 | 67.85 | 72.69 | 72.9(-0.19) | 72.31(0.31) | 73.14(0.4) | 73.03 | 0.6 | | 15 | 25(3.3) | 40 | [-4] | [11] | [-1] | 24 | 303 | RG | -0.1 | Wait? | | (-4) | 7 | -11 | 11 | 8 | 0.1,71 | 59 | | 4 | Apr/16 | 14 | 67.85 | 72.69 | 73.04(-0.05) | 72.08(0.42) | 72.85(0.44) | 73.47 | 0.6 | | 15 | 22(-0.2) | 50 | [-1] | [14] | [7] | 17 | 212 | UR | 0.3 | SmallShort | | (-3) | 8 | 4 | 13 | 20 | 0.2,62 | 59 | | 5 | Apr/16 | 13 | 67.85 | 72.69 | 73.08(-0.07) | 71.78(0.38) | 72.53(0.53) | 73.32 | 0.6 | | 15 | 22(-0.1) | 50 | [-1] | [15] | [11] | 6 | 229 | UR | 0.4 | SmallShort | | (-1) | 10 | 7 | 19 | 20 | 0.1,53 | 59 | | | | |
| 6 | Apr/16 | 12 | 67.85 | 72.69 | 73.13(-0.08) | 71.51(0.22) | 72.15(0.44) | 73.05 | 0.6 | | 15 | 22(-0.1) | 50 | [-2] | [12] | [13] | -9 | 174 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 13 | 20 | -0,41 | 59 | | 7 | Apr/16 | 11 | 67.85 | 72.69 | 73.19(-0.08) | 71.35(-0.25) | 71.83(0.49) | 72.82 | 0.6 | | 15 | 22(0) | 50 | [-2] | [8] | [28] | -23 | 150 | UR | 0.5 | SmallShort | | (-2) | 9 | 33 | 12 | 20 | -0.2,32 | 59 | | 8 | Apr/16 | 10 | 67.85 | 72.69 | 73.25(-0.08) | 71.53(-0.49) | 71.48(0.23) | 71.59 | 0.4 | | 15 | 22(0.3) | 50 | [-2] | [1] | [7] | -50 | -93 | UR | 0.1 | SmallShort | | (-3) | 4 | -7 | 5 | 20 | -0.9,23 | 59 | | 9 | Apr/16 | 9 | 67.85 | 72.69 | 73.31(-0.05) | 71.88(-0.46) | 71.32(0.42) | 71.86 | 0.5 | | 15 | 22(0.1) | 50 | [-1] | [5] | [13] | -48 | -48 | UR | 0.3 | SmallShort? | | (-1) | 8 | 11 | 10 | 20 | -0.8,22 | 59 | | 10 | Apr/15 | 15 | 66.62 | 72.41 | 73.35(-0.2) | 72.21(-0.58) | 71.02(0.21) | 71.43 | 0.5 | | 16 | 22(2.1) | 50 | [-4] | [-1] | [5] | -58 | -13 | RG | 0.2 | Wait? | | (-2) | 4 | -1 | 10 | 20 | -1,17 | 60 | | | | |
| 11 | Apr/15 | 14 | 66.62 | 72.41 | 73.5(-0.29) | 72.63(-0.52) | 71.02(0) | 71.45 | 0.5 | | 16 | 20(-0.2) | 35 | [-5] | [-5] | [5] | -65 | 4 | RG | 0.3 | Wait | | (-4) | 0 | 10 | 12 | 0 | -1.1,13 | 60 | | 12 | Apr/15 | 13 | 66.62 | 72.41 | 73.71(-0.37) | 73.01(-0.67) | 70.87(-0.98) | 71.06 | 0.5 | | 16 | 20(-0.8) | 5 | [-7] | [-25] | [-1] | -79 | -234 | RG | 0.1 | Wait | | (-6) | -18 | 8 | 2 | -20 | -1.4,6 | 60 | | 13 | Apr/15 | 12 | 66.62 | 72.41 | 73.98(-0.48) | 73.5(-0.68) | 71.57(-1.21) | 70.78 | 0.4 | | 16 | 21(0.1) | -20 | [-9] | [-30] | [-8] | -88 | -257 | DT | -0.4 | HoldShort | | (-8) | -22 | 10 | -8 | -20 | -1.6,2 | 60 | | 14 | Apr/15 | 11 | 66.62 | 72.41 | 74.34(-0.48) | 74(-0.51) | 72.45(-1.3) | 70.39 | 0.4 | | 16 | 20(1.4) | -30 | [-9] | [-30] | [-27] | -100 | -378 | DT | -1.1 | HoldShort | | (-10) | -24 | -8 | -31 | -20 | -2,0 | 60 | | 15 | Apr/15 | 10 | 66.62 | 72.41 | 74.7(-0.45) | 74.38(-0.5) | 73.41(-1.31) | 70.68 | 0.4 | | 16 | 19(1.9) | -30 | [-8] | [-30] | [-31] | -86 | -425 | DT | -1.5 | OpenShort | | (-9) | -24 | -20 | -30 | -20 | -2.2,19 | 60 | | | | |
| 16 | Apr/15 | 9 | 66.62 | 72.41 | 75.04(-0.39) | 74.75(-0.36) | 74.38(-1.04) | 71.43 | 0.5 | | 16 | 17(2) | -25 | [-7] | [-23] | [-49] | -64 | -354 | DT | -1.8 | OpenShort? | | (-8) | -19 | -80 | -23 | -20 | -2.2,41 | 60 | | 17 | Apr/14 | 15 | 65.45 | 72.44 | 75.33(-0.14) | 75.02(0.07) | 75.16(-0.36) | 74.58 | 0.9 | | 20 | 15(1) | 15 | [-3] | [-5] | [-10] | -6 | -53 | RG | -0.4 | Wait? | | (-4) | -7 | -15 | -6 | -20 | -0.5,57 | 71 | | 18 | Apr/14 | 14 | 65.45 | 72.44 | 75.44(0.07) | 74.97(0.32) | 75.43(-0.17) | 75.16 | 0.9 | | 20 | 14(-0.4) | 50 | [1] | [2] | [-4] | 5 | -150 | CR | -0.2 | HoldShort | | (-2) | -3 | -1 | -1 | -20 | -0.2,60 | 71 | | 19 | Apr/14 | 13 | 65.45 | 72.44 | 75.38(0.1) | 74.73(0.33) | 75.55(0.25) | 75.18 | 0.9 | | 20 | 15(-0.2) | 50 | [2] | [10] | [-6] | 5 | -67 | CR | -0.2 | HoldShort | | (2) | 5 | -10 | -3 | -20 | -0.1,57 | 71 | | 20 | Apr/14 | 12 | 65.45 | 72.44 | 75.31(0.1) | 74.48(0.14) | 75.36(0.32) | 75.58 | 1 | | 20 | 15(0) | 50 | [2] | [10] | [8] | 11 | 19 | UT | 0.1 | OpenLong | | (3) | 6 | 7 | 3 | 20 | 0.2,56 | 71 | | | | |
| 21 | Apr/14 | 11 | 65.45 | 72.44 | 75.31(0) | 74.37(-0.06) | 75.12(0.31) | 75.3 | 0.9 | | 20 | 15(0) | 50 | [0] | [7] | [5] | 8 | 89 | UR | 0.1 | SmallShort | | (2) | 6 | -16 | 14 | 20 | 0,58 | 71 | | 22 | Apr/14 | 10 | 65.45 | 72.44 | 75.23(0.03) | 74.41(-0.07) | 74.89(0.51) | 75.93 | 1 | | 20 | 15(0) | 50 | [1] | [11] | [16] | 14 | 184 | UT | 0.7 | OpenLong | | (1) | 10 | 3 | 17 | 20 | 0.5,51 | 71 | | 23 | Apr/14 | 9 | 65.45 | 72.44 | 75.21(0.07) | 74.46(-0.28) | 74.51(0.82) | 75.79 | 1 | | 20 | 15(0.1) | 50 | [1] | [15] | [31] | 1 | 211 | UT | 0.8 | OpenLong? | | (1) | 15 | 41 | 17 | 20 | 0.4,41 | 71 | | 24 | Apr/13 | 15 | 64 | 72.1 | 75.16(-0.08) | 74.67(-0.47) | 73.9(0.4) | 74.2 | 0.9 | | 20 | 15(0.8) | 50 | [-2] | [5] | [5] | -35 | 48 | UR | 0.2 | SmallShort? | | (-1) | 7 | -5 | 9 | 20 | -0.6,30 | 81 | | 25 | Apr/13 | 14 | 64 | 72.1 | 75.16(-0) | 75.02(-0.4) | 73.6(-0.04) | 74.38 | 0.9 | | 20 | 14(-0.1) | 50 | [0] | [-2] | [6] | -36 | -121 | RG | 0.5 | Wait | | (-2) | -1 | 6 | 17 | 19 | -0.6,29 | 81 | | | | |
| 26 | Apr/13 | 13 | 64 | 72.1 | 75.22(0.01) | 75.32(-0.43) | 73.63(-0.41) | 74.14 | 0.9 | | 20 | 14(0.2) | 45 | [0] | [-9] | [0] | -50 | -250 | RG | 0.3 | Wait | | (-0) | -8 | 3 | 8 | -20 | -0.7,18 | 81 | | 27 | Apr/13 | 12 | 64 | 72.1 | 75.21(-0.05) | 75.64(-0.35) | 73.94(-0.64) | 74.03 | 0.9 | | 20 | 14(0.1) | 40 | [-1] | [-13] | [3] | -61 | -270 | RG | 0.1 | Wait | | (0) | -12 | 33 | -13 | -20 | -0.8,9 | 81 | | 28 | Apr/13 | 11 | 64 | 72.1 | 75.25(-0.14) | 75.9(-0.18) | 74.42(-1.35) | 72.77 | 0.8 | | 20 | 14(0.9) | 0 | [-3] | [-25] | [-26] | -86 | -524 | RG | -1.1 | SmallLong | | (-3) | -25 | 2 | -37 | -20 | -1.7,7 | 81 | | 29 | Apr/13 | 10 | 64 | 72.1 | 75.36(-0.12) | 76.04(-0.13) | 75.44(-1.31) | 72.69 | 0.8 | | 20 | 13(1) | 0 | [-2] | [-24] | [-45] | -75 | -555 | RG | -2 | SmallLong | | (-3) | -24 | -46 | -44 | -20 | -1.9,23 | 81 | | 30 | Apr/13 | 9 | 64 | 72.1 | 75.36(0) | 76.14(0.06) | 76.44(-0.75) | 74.5 | 1 | | 20 | 12(0) | 0 | [0] | [-11] | [-29] | -23 | -314 | DR | -1.5 | OpenShort? | | (0) | -14 | -30 | -37 | -20 | -0.7,45 | 81 | | | | |
| 31 | Apr/9 | 15 | 63.02 | 71.28 | 75.45(0.08) | 76.09(0.06) | 77.02(-0.43) | 75.69 | 1.2 | | 21 | 12(-3.1) | 35 | [2] | [-4] | [-14] | 26 | -154 | DR | -1 | OpenShort? | | (2) | -8 | -18 | -21 | -20 | 0.2,71 | 86 | | 32 | Apr/9 | 14 | 63.02 | 71.28 | 75.39(0.37) | 76.04(0.12) | 77.35(-0.06) | 76.43 | 1.2 | | 21 | 15(-2.2) | 50 | [7] | [4] | [-13] | 57 | -238 | CR | -0.6 | HoldShort | | (3) | -1 | -35 | -11 | 12 | 0.7,89 | 86 | | 33 | Apr/9 | 13 | 63.02 | 71.28 | 75.12(0.49) | 75.95(0.4) | 77.39(0.98) | 77.87 | 1.4 | | 21 | 17(-0.7) | 50 | [9] | [27] | [9] | 88 | 129 | UT | 0.3 | HoldLong | | (9) | 18 | 4 | 2 | 20 | 1.5,100 | 86 | | 34 | Apr/9 | 12 | 63.02 | 71.28 | 74.76(0.47) | 75.65(0.3) | 76.64(1.06) | 77.7 | 1.4 | | 21 | 18(-0.2) | 50 | [9] | [27] | [14] | 88 | 185 | UT | 0.6 | HoldLong | | (10) | 20 | 7 | 8 | 20 | 1.5,100 | 86 | | 35 | Apr/9 | 11 | 63.02 | 71.28 | 74.41(0.44) | 75.42(0.4) | 75.83(0.89) | 77.41 | 1.3 | | 21 | 18(-0.2) | 50 | [8] | [25] | [13] | 90 | 185 | UT | 0.8 | HoldLong | | (9) | 17 | 2 | 27 | 20 | 1.6,100 | 86 | | | | |
| 36 | Apr/9 | 10 | 63.02 | 71.28 | 74.08(0.46) | 75.12(0.45) | 75.16(0.57) | 77.33 | 1.3 | | 21 | 18(0.6) | 50 | [9] | [20] | [18] | 83 | 130 | UT | 1.1 | HoldLong | | (9) | 11 | 17 | 18 | 20 | 1.7,90 | 86 | | 37 | Apr/9 | 9 | 63.02 | 71.28 | 73.74(0.38) | 74.78(0.25) | 74.73(0.3) | 76.65 | 1.3 | | 21 | 18(0.2) | 50 | [7] | [12] | [33] | 65 | 91 | UT | 1 | OpenLong? | | (8) | 6 | 66 | 6 | 20 | 1.5,77 | 86 | | 38 | Apr/8 | 15 | 61.9 | 70.53 | 73.46(0.24) | 74.59(-0.11) | 74.5(-0.21) | 74.1 | 1.2 | | 20 | 17(-4.8) | 50 | [5] | [-2] | [-2] | 10 | -199 | DR | -0.2 | OpenShort? | | (4) | -4 | 11 | -19 | -20 | 0.3,52 | 82 | | 39 | Apr/8 | 14 | 61.9 | 70.53 | 73.28(0.46) | 74.67(-0.14) | 74.66(-0.47) | 73.67 | 1.1 | | 20 | 22(-3.1) | 50 | [9] | [-6] | [-12] | 29 | -517 | DR | -0.4 | OpenShort | | (4) | -9 | -10 | -16 | -20 | 0.2,74 | 82 | | 40 | Apr/8 | 13 | 61.9 | 70.53 | 72.95(0.49) | 74.77(-0.04) | 75.02(-0.08) | 74.07 | 1.2 | | 20 | 25(-1.5) | 50 | [9] | [3] | [-15] | 48 | -354 | CR | -0.4 | HoldShort | | (10) | -2 | -28 | -8 | -20 | 0.4,88 | 82 | | | | |
| 41 | Apr/8 | 12 | 61.9 | 70.53 | 72.6(0.5) | 74.8(0.09) | 75.08(0.33) | 75.18 | 1.3 | | 20 | 27(-0.8) | 50 | [9] | [12] | [-3] | 67 | -55 | CR | 0 | HoldShort | | (11) | 6 | -8 | -4 | 9 | 0.9,94 | 82 | | 42 | Apr/8 | 11 | 61.9 | 70.53 | 72.24(0.53) | 74.73(0.6) | 74.84(0.22) | 75.51 | 1.3 | | 20 | 28(0.1) | 50 | [10] | [14] | [2] | 76 | -17 | UT | 0.2 | HoldLong | | (10) | 4 | 16 | 2 | -20 | 1.2,96 | 82 | | 43 | Apr/8 | 10 | 61.9 | 70.53 | 71.86(0.45) | 74.28(0.56) | 74.67(-0.02) | 74.87 | 1.3 | | 20 | 27(0.5) | 50 | [8] | [9] | [-9] | 72 | -26 | CR | 0.1 | HoldShort | | (10) | -0 | -15 | -0 | -20 | 1.1,94 | 82 | | 44 | Apr/8 | 9 | 61.9 | 70.53 | 71.54(0.43) | 73.86(0.63) | 74.69(0.22) | 75.45 | 1.3 | | 20 | 27(1.5) | 50 | [8] | [14] | [9] | 79 | 177 | UT | 0.3 | OpenLong? | | (10) | 4 | 27 | -3 | 11 | 1.4,94 | 82 | | 45 | Apr/7 | 15 | 61.26 | 69.78 | 71.23(0.24) | 73.4(0.49) | 74.53(0.01) | 74.39 | 1.3 | | 19 | 25(0.1) | 50 | [5] | [9] | [2] | 71 | 204 | UT | -0.1 | OpenLong? | | (7) | 0 | 11 | -9 | -4 | 1.2,91 | 83 | | | | |
| 46 | Apr/7 | 14 | 61.26 | 69.78 | 71.06(0.26) | 73.04(0.48) | 74.53(-0.14) | 73.96 | 1.3 | | 19 | 25(0.6) | 50 | [5] | [6] | [-9] | 73 | 116 | CR | -0.2 | HoldShort | | (4) | -3 | -19 | -10 | -12 | 1.1,95 | 83 | | 47 | Apr/7 | 13 | 61.26 | 69.78 | 70.87(0.37) | 72.69(0.5) | 74.63(1) | 74.71 | 1.3 | | 19 | 25(1.5) | 50 | [7] | [28] | [4] | 89 | 425 | UT | 0 | OpenLong | | (7) | 19 | -6 | -6 | 20 | 1.6,99 | 83 | | 48 | Apr/7 | 12 | 61.26 | 69.78 | 70.61(0.38) | 72.33(0.61) | 73.89(1.16) | 74.93 | 1.4 | | 19 | 23(2.2) | 50 | [7] | [32] | [17] | 97 | 521 | UT | 0.4 | OpenLong | | (8) | 22 | 7 | 32 | 20 | 1.9,99 | 83 | | 49 | Apr/7 | 11 | 61.26 | 69.78 | 70.34(0.3) | 71.89(1.08) | 73.04(1.07) | 74.67 | 1.3 | | 19 | 21(2.3) | 50 | [6] | [34] | [12] | 102 | 589 | UT | 0.8 | HoldLong | | (7) | 20 | 8 | 34 | 20 | 2.1,99 | 83 | | 50 | Apr/7 | 10 | 61.26 | 69.78 | 70.13(0.26) | 71.12(1.04) | 72.27(1) | 74.37 | 1.3 | | 19 | 19(2.5) | 50 | [5] | [32] | [13] | 107 | 590 | UT | 1.1 | HoldLong | | (6) | 19 | -3 | 36 | 20 | 2.3,99 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|