|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $24.6600 One month high (close): $38.5300
GDXJ Daily Change: -4.79% Daily StdDev 7.68% GDXJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.607
Latest Price : $36.37(-4.79%) | Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($0.5) Wed. Apr 15, 2020($1.2) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($1.4) Thu. Apr 9, 2020($1.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 32.6 | 35.3 | 37.96(-0.42) | 37.76(0.07) | 37.56(-0.36) | 37.33 | 1.2 | | 12 | 24(-3) | -5 | [-6] | [-3] | [-12] | -21 | 146 | RG | -0.2 | Wait? | | (-4) | -5 | -17 | 3 | -20 | -0.7,47 | 69 | Sample size 18 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -1.73%(72%)
Daily Trend: %
Up Forces: 37.76(hourly_sma_10 1.15%)
Down Forces:
Support Levels: 35.3(daily_ema_10 -5.44%) 32.6(daily_ema_20 -12.67%)
Resistance Levels: 37.96(weak_hourly_sma_20 1.69%)
|
| | | 2 | Apr/16 | 15 | 32.09 | 34.73 | 38.12(-0.36) | 37.73(0.3) | 37.7(-0.36) | 37.8 | 1.4 | | 13 | 27(1.1) | 20 | [-5] | [-0] | [-1] | -14 | 177 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 3 | -20 | -0.3,44 | 62 | | 3 | Apr/16 | 14 | 32.09 | 34.73 | 38.26(-0.1) | 37.62(0.14) | 37.84(-0.29) | 37.55 | 1.3 | | 13 | 26(0.2) | 50 | [-1] | [0] | [-2] | -30 | -160 | RG | -0.3 | Wait | | (-5) | -4 | 4 | -6 | -20 | -0.7,38 | 62 | | 4 | Apr/16 | 13 | 32.09 | 34.73 | 38.3(-0.13) | 37.57(-0.05) | 37.95(-0.06) | 37.45 | 1.3 | | 13 | 26(0.3) | 45 | [-2] | [2] | [-6] | -31 | -110 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -9 | -20 | -0.8,39 | 62 | | 5 | Apr/16 | 12 | 32.09 | 34.73 | 38.3(-0) | 37.59(-0.03) | 37.97(0.03) | 37.67 | 1.4 | | 13 | 25(-1) | 50 | [0] | [4] | [-2] | -23 | -173 | CR | -0.3 | HoldShort | | (-2) | 0 | -13 | -1 | 20 | -0.7,45 | 62 | | | | |
| 6 | Apr/16 | 11 | 32.09 | 34.73 | 38.35(0.15) | 37.6(-0.09) | 37.96(0.5) | 38.02 | 1.5 | | 13 | 26(-1.9) | 50 | [2] | [10] | [4] | -13 | -119 | UT | 0.1 | OpenLong | | (1) | 7 | -17 | 8 | 20 | -0.3,45 | 62 | | 7 | Apr/16 | 10 | 32.09 | 34.73 | 38.29(0.27) | 37.63(-0.15) | 37.77(1) | 38.49 | 1.6 | | 13 | 28(-4.6) | 50 | [4] | [17] | [21] | -3 | 35 | UT | 0.6 | OpenLong | | (3) | 13 | 13 | 13 | 20 | 0.2,42 | 62 | | 8 | Apr/16 | 9 | 32.09 | 34.73 | 38.19(0.43) | 37.69(-0.32) | 37.4(0.58) | 38.13 | 1.5 | | 13 | 33(-4.5) | 50 | [6] | [10] | [21] | -21 | -292 | UT | 0.5 | OpenLong? | | (3) | 8 | 21 | 10 | 20 | -0,29 | 62 | | 9 | Apr/15 | 15 | 31.42 | 33.84 | 38.03(0.39) | 37.81(-0.55) | 37.18(-0.08) | 37.55 | 1.5 | | 10 | 37(-2.9) | 50 | [5] | [-0] | [5] | -38 | -528 | UT | 0.2 | OpenLong? | | (5) | -1 | -2 | 2 | 20 | -0.3,20 | 58 | | 10 | Apr/15 | 14 | 31.42 | 33.84 | 37.88(0.33) | 38.02(-0.39) | 37.21(-0.1) | 37.6 | 1.5 | | 10 | 40(-2.7) | 50 | [4] | [0] | [6] | -43 | -408 | UT | 0.2 | OpenLong | | (5) | -1 | 19 | -7 | 6 | -0.2,12 | 58 | | | | |
| 11 | Apr/15 | 13 | 31.42 | 33.84 | 37.75(0.28) | 38.17(-0.88) | 37.25(-0.66) | 37.09 | 1.4 | | 10 | 43(-1.4) | 50 | [4] | [-10] | [3] | -50 | -604 | RG | -0.1 | Wait | | (4) | -9 | 17 | -18 | -3 | -0.4,10 | 58 | | 12 | Apr/15 | 12 | 31.42 | 33.84 | 37.64(0.15) | 38.51(-1) | 37.5(-1.26) | 36.62 | 1.3 | | 10 | 44(-1.4) | 25 | [2] | [-19] | [-20] | -43 | -719 | DR | -0.5 | OpenShort | | (3) | -17 | -16 | -20 | -20 | -0.6,22 | 58 | | 13 | Apr/15 | 11 | 31.42 | 33.84 | 37.58(0.23) | 38.9(-0.33) | 37.98(-1.19) | 37.06 | 1.4 | | 10 | 46(-2.1) | 15 | [3] | [-14] | [-32] | -22 | -648 | DR | -0.5 | OpenShort | | (3) | -16 | -22 | -19 | -20 | -0.3,36 | 58 | | 14 | Apr/15 | 10 | 31.42 | 33.84 | 37.49(0.37) | 39.03(-0.21) | 38.44(-0.99) | 37.67 | 1.5 | | 10 | 48(-1.8) | 35 | [5] | [-10] | [-20] | 3 | -539 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -17 | -20 | 0.1,50 | 58 | | 15 | Apr/15 | 9 | 31.42 | 33.84 | 37.35(0.41) | 39.11(0.02) | 38.83(-0.66) | 37.8 | 1.6 | | 10 | 50(-1.5) | 30 | [5] | [-4] | [-27] | 18 | -439 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -13 | -20 | 0.2,63 | 58 | | | | |
| 16 | Apr/14 | 15 | 31.15 | 32.92 | 37.2(0.48) | 39.1(0.38) | 39.09(-1.09) | 38.33 | 1.9 | | 11 | 51(-8.1) | 25 | [6] | [-6] | [-27] | 36 | -428 | DR | -0.4 | OpenShort? | | (7) | -14 | -24 | -11 | -20 | 0.5,73 | 64 | | 17 | Apr/14 | 14 | 31.15 | 32.92 | 37.02(0.88) | 38.95(0.69) | 39.52(-0.75) | 39.03 | 2.1 | | 11 | 59(-3) | 50 | [12] | [2] | [-14] | 53 | -490 | CR | -0.2 | HoldShort | | (8) | -10 | -11 | -7 | -20 | 0.9,80 | 64 | | 18 | Apr/14 | 13 | 31.15 | 32.92 | 36.7(0.94) | 38.68(1.13) | 39.82(0.5) | 39.35 | 2.1 | | 11 | 62(-1.6) | 50 | [12] | [21] | [-14] | 58 | -68 | CR | -0.2 | HoldShort | | (13) | 7 | -9 | -14 | -20 | 1.1,80 | 64 | | 19 | Apr/14 | 12 | 31.15 | 32.92 | 36.36(1.01) | 38.25(1.33) | 39.62(0.57) | 39.62 | 2.2 | | 11 | 64(0.4) | 50 | [13] | [23] | [2] | 70 | 68 | UT | 0 | OpenLong | | (14) | 8 | 18 | -13 | -20 | 1.3,87 | 64 | | 20 | Apr/14 | 11 | 31.15 | 32.92 | 36(0.92) | 37.75(1.1) | 39.4(0.73) | 39.1 | 2.1 | | 11 | 63(0.3) | 50 | [12] | [24] | [-14] | 75 | 153 | CR | -0.1 | HoldShort | | (14) | 10 | -47 | -6 | 20 | 1.3,92 | 64 | | | | |
| 21 | Apr/14 | 10 | 31.15 | 32.92 | 35.67(1.14) | 37.34(1.52) | 39.11(1.88) | 40.49 | 2.4 | | 11 | 63(4.8) | 50 | [15] | [42] | [19] | 99 | 702 | UT | 0.6 | OpenLong | | (16) | 25 | -1 | -1 | 20 | 2,99 | 64 | | 22 | Apr/14 | 9 | 31.15 | 32.92 | 35.27(1.17) | 36.78(1.4) | 38.39(2.24) | 40.52 | 2.4 | | 11 | 58(7.8) | 50 | [15] | [46] | [58] | 109 | 901 | UT | 1 | HoldLong? | | (17) | 29 | 76 | 3 | 20 | 2.4,99 | 64 | | 23 | Apr/13 | 15 | 30.54 | 31.94 | 34.86(0.81) | 36.27(0.87) | 37.55(1.84) | 38.38 | 2.2 | | 12 | 51(-1.8) | 50 | [11] | [37] | [15] | 94 | 671 | UT | 0.4 | HoldLong? | | (12) | 24 | -4 | 0 | 20 | 1.8,99 | 73 | | 24 | Apr/13 | 14 | 30.54 | 31.94 | 34.58(0.96) | 35.96(1.04) | 36.87(2.14) | 38.48 | 2.2 | | 12 | 52(4.2) | 50 | [13] | [42] | [32] | 103 | 725 | UT | 0.9 | HoldLong | | (12) | 28 | 28 | 6 | 20 | 2.1,100 | 73 | | 25 | Apr/13 | 13 | 30.54 | 31.94 | 34.25(0.87) | 35.59(0.83) | 36.1(1.5) | 37.7 | 2 | | 12 | 48(4.5) | 50 | [11] | [32] | [31] | 100 | 531 | UT | 0.9 | HoldLong | | (12) | 20 | 31 | 13 | 20 | 2,100 | 73 | | | | |
| 26 | Apr/13 | 12 | 30.54 | 31.94 | 33.95(0.67) | 35.3(0.59) | 35.57(1.13) | 36.86 | 1.8 | | 12 | 44(3.8) | 50 | [9] | [25] | [24] | 93 | 484 | UT | 0.8 | OpenLong | | (11) | 15 | 20 | 12 | 20 | 1.9,95 | 73 | | 27 | Apr/13 | 11 | 30.54 | 31.94 | 33.72(0.53) | 35.09(1.09) | 35.17(0.51) | 36.33 | 1.6 | | 12 | 40(3.4) | 50 | [7] | [20] | [19] | 84 | 387 | UT | 0.8 | OpenLong | | (9) | 7 | 52 | 3 | 14 | 1.9,86 | 73 | | 28 | Apr/13 | 10 | 30.54 | 31.94 | 33.54(0.33) | 34.71(0.7) | 34.99(-0.16) | 34.98 | 1.3 | | 12 | 36(1) | 50 | [4] | [8] | [-4] | 60 | 77 | CR | -0 | HoldShort | | (5) | -2 | 14 | -7 | -20 | 1.1,82 | 73 | | 29 | Apr/13 | 9 | 30.54 | 31.94 | 33.43(0.28) | 34.47(0.65) | 35.04(-0.12) | 34.63 | 1.2 | | 12 | 35(0.6) | 40 | [4] | [8] | [-15] | 57 | 58 | CR | -0.3 | HoldShort? | | (4) | -2 | -15 | -15 | -20 | 1,82 | 73 | | 30 | Apr/9 | 15 | 29.72 | 31.01 | 33.34(0.36) | 34.25(0.72) | 35.08(0.15) | 35.03 | 1.5 | | 9 | 35(1.3) | 50 | [5] | [10] | [1] | 76 | 201 | UT | -0 | OpenLong? | | (5) | 2 | 5 | -10 | 6 | 1.4,91 | 75 | | | | |
| 31 | Apr/9 | 14 | 29.72 | 31.01 | 33.22(0.38) | 34(0.72) | 35.03(0.05) | 34.89 | 1.5 | | 9 | 34(1.5) | 50 | [5] | [9] | [-5] | 80 | 146 | CR | -0.1 | OpenShort | | (5) | 1 | -21 | -9 | 20 | 1.4,95 | 75 | | 32 | Apr/9 | 13 | 29.72 | 31.01 | 33.1(0.48) | 33.76(0.91) | 35.01(1.67) | 35.43 | 1.6 | | 9 | 32(3) | 50 | [6] | [32] | [13] | 103 | 634 | UT | 0.4 | HoldLong | | (7) | 22 | 7 | -2 | 20 | 2.1,100 | 75 | | 33 | Apr/9 | 12 | 29.72 | 31.01 | 32.94(0.52) | 33.45(0.74) | 34.43(1.59) | 35.25 | 1.6 | | 9 | 29(3.5) | 50 | [7] | [30] | [23] | 107 | 582 | UT | 0.8 | HoldLong | | (6) | 21 | 17 | -5 | 20 | 2.3,99 | 75 | | 34 | Apr/9 | 11 | 29.72 | 31.01 | 32.77(0.45) | 33.2(0.88) | 33.89(1.43) | 34.81 | 1.4 | | 9 | 26(2.8) | 50 | [6] | [28] | [16] | 107 | 524 | UT | 1 | HoldLong | | (7) | 19 | 2 | 24 | 20 | 2.3,99 | 75 | | 35 | Apr/9 | 10 | 29.72 | 31.01 | 32.62(0.49) | 32.91(0.91) | 33.41(1.3) | 34.76 | 1.4 | | 9 | 23(4.1) | 50 | [7] | [27] | [19] | 109 | 498 | UT | 1.7 | HoldLong | | (6) | 17 | -2 | 25 | 20 | 2.7,91 | 75 | | | | |
| 36 | Apr/9 | 9 | 29.72 | 31.01 | 32.46(0.48) | 32.61(0.78) | 32.98(1.47) | 34.81 | 1.4 | | 9 | 19(7.1) | 50 | [6] | [28] | [61] | 123 | 609 | UT | 2.8 | HoldLong? | | (7) | 20 | 94 | 31 | 20 | 3.6,83 | 75 | | 37 | Apr/8 | 15 | 29.16 | 30.64 | 32.3(0.13) | 32.36(-0.04) | 32.5(0.08) | 32.55 | 1 | | 4 | 12(-7.1) | 40 | [2] | [1] | [4] | 35 | -23 | UT | 0.1 | OpenLong? | | (2) | 1 | 1 | -2 | 20 | 0.6,70 | 67 | | 38 | Apr/8 | 14 | 29.16 | 30.64 | 32.26(0.39) | 32.37(-0.06) | 32.47(-0.15) | 32.52 | 1 | | 4 | 19(-3.5) | 50 | [5] | [-1] | [5] | 33 | -339 | RG | 0.1 | Wait | | (2) | -2 | 4 | -2 | 20 | 0.4,73 | 67 | | 39 | Apr/8 | 13 | 29.16 | 30.64 | 32.13(0.34) | 32.39(-0.12) | 32.52(0.34) | 32.42 | 1 | | 4 | 22(-1.9) | 50 | [5] | [5] | [-2] | 31 | -168 | CR | -0.1 | HoldShort | | (5) | 5 | -8 | -5 | 20 | 0.4,71 | 67 | | 40 | Apr/8 | 12 | 29.16 | 30.64 | 32.02(0.32) | 32.43(-0.02) | 32.41(0.52) | 32.61 | 1 | | 4 | 24(-1.1) | 50 | [4] | [8] | [6] | 41 | -11 | UT | 0.2 | OpenLong | | (6) | 7 | 8 | -4 | 20 | 0.7,73 | 67 | | | | |
| 41 | Apr/8 | 11 | 29.16 | 30.64 | 31.92(0.3) | 32.44(0.02) | 32.24(0.08) | 32.41 | 1 | | 4 | 25(-1) | 45 | [4] | [2] | [0] | 40 | -122 | UT | 0.2 | OpenLong | | (4) | 1 | 0 | 8 | -16 | 0.6,75 | 67 | | 42 | Apr/8 | 10 | 29.16 | 30.64 | 31.82(0.28) | 32.43(0.01) | 32.21(-0.2) | 32.41 | 1 | | 4 | 26(-0.7) | 25 | [4] | [-2] | [-4] | 45 | -141 | DR | 0.2 | OpenShort | | (4) | -3 | -14 | 3 | 0 | 0.7,77 | 67 | | 43 | Apr/8 | 9 | 29.16 | 30.64 | 31.73(0.34) | 32.43(0.29) | 32.27(0.02) | 32.74 | 1.1 | | 4 | 27(0.6) | 50 | [5] | [3] | [13] | 53 | -11 | UT | 0.5 | OpenLong? | | (5) | 0 | 37 | -3 | 12 | 1.1,75 | 67 | | 44 | Apr/7 | 15 | 29.16 | 30.68 | 31.62(0.14) | 32.34(0.02) | 32.26(-0.58) | 31.87 | 0.7 | | 3 | 26(2.2) | 0 | [2] | [-8] | [-11] | 15 | -207 | DR | -0.4 | OpenShort? | | (3) | -8 | 4 | -23 | -20 | 0.3,57 | 68 | | 45 | Apr/7 | 14 | 29.16 | 30.68 | 31.57(0.13) | 32.33(0.06) | 32.45(-0.56) | 31.77 | 0.7 | | 3 | 24(-0.6) | -20 | [2] | [-7] | [-21] | 35 | -205 | DR | -0.8 | OpenShort | | (2) | -8 | -21 | -18 | -20 | 0.2,80 | 68 | | | | |
| 46 | Apr/7 | 13 | 29.16 | 30.68 | 31.53(0.28) | 32.31(0.18) | 32.63(-0.07) | 32.27 | 0.8 | | 3 | 25(0) | 0 | [4] | [1] | [-12] | 61 | -64 | CR | -0.4 | HoldShort | | (3) | -1 | -18 | -12 | -20 | 0.8,91 | 68 | | 47 | Apr/7 | 12 | 29.16 | 30.68 | 31.44(0.32) | 32.25(0.33) | 32.65(0.22) | 32.71 | 1 | | 3 | 25(1.2) | 35 | [4] | [6] | [2] | 83 | 135 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -7 | 20 | 1.4,98 | 68 | | 48 | Apr/7 | 11 | 29.16 | 30.68 | 31.34(0.28) | 32.14(0.83) | 32.58(0.52) | 32.69 | 0.9 | | 3 | 23(1.3) | 30 | [4] | [13] | [-1] | 89 | 275 | CR | 0.1 | OpenShort | | (5) | 7 | -5 | 30 | -20 | 1.6,99 | 68 | | 49 | Apr/7 | 10 | 29.16 | 30.68 | 31.25(0.32) | 31.88(0.83) | 32.41(0.6) | 32.8 | 1 | | 3 | 22(2.1) | 50 | [4] | [14] | [9] | 98 | 330 | UT | 0.5 | OpenLong | | (4) | 8 | 5 | 33 | 20 | 1.9,100 | 68 | | 50 | Apr/7 | 9 | 29.16 | 30.68 | 31.15(0.3) | 31.62(0.71) | 32.22(0.73) | 32.69 | 0.9 | | 3 | 20(1.9) | 50 | [4] | [15] | [17] | 103 | 372 | UT | 0.6 | HoldLong? | | (4) | 10 | 13 | 34 | 20 | 2.1,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|