Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $18.7800      One month high (close): $27.5100

AIG Daily Change: 5.69%   Daily StdDev 6.77%   AIG EMA_5_Trend: -1.64%   10Minute StdDev: $0.4215

Latest Price :  $24.5(5.69%)

Tue. Apr 21, 2020($0.7)   Mon. Apr 20, 2020($0.3)   Fri. Apr 17, 2020($0.5)   Thu. Apr 16, 2020($0.6)   Wed. Apr 15, 2020($1)   Tue. Apr 14, 2020($0.4)   Mon. Apr 13, 2020($0.8)   Thu. Apr 9, 2020($1.5)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.64%  Daily EMA 20 BBV: 0.4

Sample size 14   Avg positive next hour return: 0.66%(36%)   Avg negative next hour return: -0.52%(64%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1712   23.65  23.97  23.94(-0.27 23.69(0.17 24(0.8924.150.2    431(-2.9)35[-4][15][14]26543UR0.2SmallShort    (-5)131110200.3,6848

Daily Trend: %
Up Forces:
Down Forces: 23.94(hourly_sma_20 -0.87%)  
Support Levels: 23.97(daily_ema_10 -0.75%)   23.69(hourly_sma_10 -1.9%)   23.65(daily_ema_20 -2.07%)  
Resistance Levels:
 
2Apr/1711   23.65  23.97  24.01(-0.3 23.65(0.01 23.79(0.5923.990.1    434(-2.6)25[-4][10][10]27400UR0.3SmallShort    (-5)9-113420-0,7748
3Apr/1710   23.65  23.97  24.08(-0.3 23.65(0.14 23.65(0.7324.160.2    436(-4.8)15[-4][13][4]10471UR0.6SmallShort    (-5)11-2830200.1,5748
4Apr/179   23.65  23.97  24.15(-0.36 23.62(0.32 23.48(0.7324.590.4    441(-6.1)35[-5][14][57]-5677UR1.2SmallShort?    (-3)1110524200.5,3348
5Apr/1615   23.46  23.66  24.24(-0.75 23.54(-0.32 23.31(-0.3223.09-0.2    347(1.8)-40[-11][-9][-5]-75145DT-0.2OpenShort?    (-11)-5-11-20-1,038
 
6Apr/1614   23.46  23.66  24.42(-0.51 23.62(-0.2 23.39(-0.5223.11-0.1    346(1)-30[-8][-10][-14]-80-186DT-0.3HoldShort    (-13)-8-13-3-20-1.2,038
7Apr/1613   23.46  23.66  24.55(-0.43 23.67(-0.25 23.51(-0.5723.3-0.1    345(1)-10[-6][-11][-4]-76-243DT-0.2HoldShort    (-8)-9-11-20-1.2,438
8Apr/1612   23.46  23.66  24.66(-0.43 23.73(-0.25 23.64(-0.4823.31-0.1    344(1.6)-25[-6][-9][-16]-79-265DT-0.3OpenShort    (-8)-7-29-1-20-1.3,438
9Apr/1611   23.46  23.66  24.77(-0.3 23.79(-0.8 23.75(-0.1223.740.1    342(1.2)30[-5][-8][19]-70-165RG-0Wait    (-6)-219020-1,538
10Apr/1610   23.46  23.66  24.84(-0.3 23.98(-0.9 23.78(-0.2823.470    341(2)5[-5][-11][-3]-80-333RG-0.3Wait    (-6)-4-19-120-1.4,538
 
11Apr/169   23.46  23.66  24.92(-0.24 24.2(-0.66 23.85(0.1223.750.1    339(1.2)0[-4][-3][-4]-76-215RG-0.1Wait?    (-4)2-1410-1.3,738
12Apr/1515   23.27  23.53  24.98(-0.32 24.36(-0.65 23.82(0.0223.950.3    238(2.2)-0[-5][-6][5]-70-106RG0.1Wait?    (-3)06520-1.1,847
13Apr/1514   23.27  23.53  25.06(-0.53 24.52(-0.68 23.81(-0.0723.860.2    235(-0.3)-30[-8][-8][-3]-76-2DT0.1HoldShort    (-6)-1-17-20-1.3,747
14Apr/1513   23.27  23.53  25.19(-0.56 24.69(-0.96 23.83(-1.4623.870.2    236(-1.7)-50[-8][-31][-1]-80-340DT0HoldShort    (-8)-2232-20-1.4,547
15Apr/1512   23.27  23.53  25.33(-0.7 24.93(-1.19 24.18(-1.4923.820.2    237(0.2)-45[-10][-33][-0]-86-296DT-0.4HoldShort    (-10)-2214-1-20-1.5,247
 
16Apr/1511   23.27  23.53  25.51(-0.68 25.23(-0.76 24.55(-1.423.620.1    237(3.5)-50[-10][-29][-34]-98-436DT-1OpenShort    (-13)-21-19-24-20-1.9,047
17Apr/1510   23.27  23.53  25.68(-0.5 25.42(-0.63 24.9(-1.2823.910.2    234(3)-50[-7][-25][-27]-87-522DT-1.1OpenShort    (-11)-190-18-20-2,1347
18Apr/159   23.27  23.53  25.81(-0.52 25.58(-0.63 25.22(-1.323.910.2    231(4.5)-50[-8][-26][-64]-84-560DT-1.6OpenShort?    (-8)-19-110-15-20-2.4,2647
19Apr/1415   23.18  23.53  25.95(-0.13 25.74(0.12 25.55(-0.4925.660.9    326(-4.9)-5[-2][-6][-4]-27-104RG0.2Wait?    (-3)-72-2-20-0.4,3359
20Apr/1414   23.18  23.53  25.99(0.35 25.71(0.29 25.68(-0.925.630.9    331(-4.3)35[5][-9][-3]-32-674DR-0.1OpenShort    (-2)-1416-10-20-0.4,2859
 
21Apr/1413   23.18  23.53  25.9(0.31 25.64(0.16 25.91(-0.1525.380.8    335(-2.9)30[5][1][-15]-39-523CR-0.6HoldShort    (4)-2-10-22-20-0.6,2659
22Apr/1412   23.18  23.53  25.82(0.3 25.6(-0.01 25.95(0.0425.540.9    338(-2.2)40[5][2][-3]-21-383CR-0.4HoldShort    (6)1-1-190-0.3,3759
23Apr/1411   23.18  23.53  25.74(0.28 25.6(-0.38 25.94(0.0225.550.9    340(-1.7)25[4][-1][-10]-1-325DR-0.4OpenShort    (6)0-45220-0.2,5459
24Apr/1410   23.18  23.53  25.67(0.4 25.7(-0.13 25.93(0.7326.281.2    342(-2.2)50[6][12][5]2635UT0.3OpenLong    (7)11-328200.6,6159
25Apr/149   23.18  23.53  25.57(0.63 25.73(-0.22 25.74(1.5126.821.4    344(-1.2)50[9][24][57]36254UT0.9OpenLong?    (9)237913201.1,5859
 
26Apr/1315   23.03  23.47  25.41(0.4 25.79(-0.6 25.36(0.4425.561    146(-4.1)50[6][4][7]-7-213UT0.2OpenLong?    (6)740200.1,4167
27Apr/1314   23.03  23.47  25.31(0.42 25.95(-0.34 25.25(-0.0625.51    150(-2.8)30[6][-2][-3]1-324DR0.2OpenShort    (6)-1-15-200.2,4667
28Apr/1313   23.03  23.47  25.2(0.45 26.04(-0.42 25.27(-0.7625.521    152(-1)30[7][-13][-2]-4-466DR0.2OpenShort    (7)-1113-3-200.2,4167
29Apr/1312   23.03  23.47  25.09(0.33 26.15(-0.42 25.46(-1.0425.320.9    153(-0.6)10[5][-17][-4]-8-456DR-0.1OpenShort    (7)-1628-14-200.2,3767
30Apr/1311   23.03  23.47  25.01(0.19 26.26(0.37 25.73(-1.8524.890.7    154(-1)-30[3][-24][-42]-13-653DR-0.6OpenShort    (5)-28-8-27-20-0.1,4067
 
31Apr/1310   23.03  23.47  24.96(0.25 26.16(0.46 26.22(-1.5925.020.8    155(-0.5)-25[4][-19][-46]6-582DR-0.9OpenShort    (3)-24-35-24-200,5667
32Apr/139   23.03  23.47  24.9(0.32 26.04(0.62 26.64(-0.6325.581    156(-0.1)-35[5][-3][-40]34-177DR-0.8OpenShort?    (6)-9-56-20-200.5,7167
33Apr/915   23.13  23.42  24.82(0.51 25.88(0.94 26.81(-0.126.51.2    256(-0.4)25[8][8][-7]67183CR-0.2HoldShort?    (9)-2-9-10-201.2,8770
34Apr/914   23.13  23.42  24.69(1.08 25.64(0.95 26.84(0.1726.641.3    256(-2.1)40[16][14][-9]77-185CR-0.1OpenShort    (9)3-41-5201.3,9470
35Apr/913   23.13  23.42  24.43(1.24 25.4(1.46 26.8(2.6427.341.5    258(2.2)50[19][56][21]93650UT0.3OpenLong    (21)4011-3201.8,9870
 
36Apr/912   23.13  23.42  24.13(1.15 25.04(1.49 26.11(2.6527.161.5    256(3.9)50[17][56][37]98800UT0.7OpenLong    (20)4046-2202,9870
37Apr/911   23.13  23.42  23.86(0.97 24.67(1.23 25.44(1.9626.411.2    252(2.4)50[15][43][14]93617UT0.7OpenLong    (17)30-1414201.8,9870
38Apr/910   23.13  23.42  23.63(1.05 24.37(1.44 24.95(2.0826.641.3    250(4.8)50[16][46][34]101767UT1.2HoldLong    (17)311215202.2,9670
39Apr/99   23.13  23.42  23.38(1.02 24.02(1.12 24.44(1.8326.441.2    245(6)50[15][40][95]104782UT1.6HoldLong?    (17)2817012202.5,9170
40Apr/815   23.06  23.43  23.14(0.48 23.75(-0.06 24(0.1623.910.3    -339(3.2)25[7][2][7]50-86UT-0.1OpenLong?    (8)28-7200.7,8261
 
41Apr/814   23.06  23.43  23.03(0.72 23.76(0.02 23.96(0.2223.790.2    -336(-3.6)25[11][5][-5]56-310CR-0.1HoldShort    (8)3-13-540.6,9161
42Apr/813   23.06  23.43  22.86(0.82 23.76(-0)  23.91(0.5123.980.3    -339(-2.4)45[13][10][3]69-175UT0.1OpenLong    (13)8-83200.9,9661
43Apr/812   23.06  23.43  22.67(0.86 23.76(0.06 23.79(0.7824.10.3    -342(-1.5)50[13][14][4]70-10UT0.2OpenLong    (15)12-95201,9561
44Apr/811   23.06  23.43  22.48(0.95 23.75(1.26 23.61(0.4524.230.4    -343(0.3)50[15][19][4]70-27UT0.4OpenLong    (16)7354-201.2,9061
45Apr/810   23.06  23.43  22.27(0.74 23.45(0.96 23.51(-0.2523.710.2    -343(0.4)25[11][5][-5]59-120CR0.1HoldShort    (14)-413-2-201,8461
 
46Apr/89   23.06  23.43  22.11(0.64 23.23(0.82 23.57(-0.1523.520.1    -342(0.9)25[10][5][-5]55-12CR-0HoldShort?    (12)-29-9-201,8061
47Apr/715   23.42  23.56  21.97(0.47 23.04(0.65 23.61(-0.5123.39-0    -542(9.1)-5[7][-2][0]5773RG-0.2Wait?    (10)-815-13-201,8264
48Apr/714   23.42  23.56  21.87(0.45 22.89(0.64 23.73(-0.6623.18-0.1    -532(0.7)-30[7][-5][-13]644DR-0.4OpenShort    (7)-10-3721-201,8964
49Apr/713   23.42  23.56  21.77(0.56 22.74(0.92 23.89(2.0923.730.1    -532(1.9)50[9][40][7]83863UT-0.1OpenLong    (10)32-1928201.5,9564
50Apr/712   23.42  23.56  21.65(0.58 22.53(1.06 23.4(2.2424.020.1    -530(2.8)45[9][44][30]951071UT0.5OpenLong    (11)352232201.9,9764
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA