FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $33.1900 One month high (close): $46.2100

FE Daily Change: 3.01% Daily StdDev 4.77% FE EMA_5_Trend: 0.65% 10Minute StdDev: $0.7291

Latest Price : $46.21(3.01%)

Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1.5)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.5

Sample size 26 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.66%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	12	40.59	43.35	44.48(0.05)	44.63(0.35)	45.17(0.38)	45.42	1.3	15	16(0.7)	50	[1]	[15]	[9]	77	254	UT	0.4	HoldLong	(0)	8	14	4	20	1.6,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.63(hourly_sma_10 -1.74%) 44.48(hourly_sma_20 -2.07%) 43.35(daily_ema_10 -4.56%) 40.59(daily_ema_20 -10.63%) Resistance Levels:

2	Apr/17	11	40.59	43.35	44.46(0.02)	44.47(0.22)	45(0.39)	45.14	1.2	15	15(0.2)	50	[0]	[14]	[7]	68	224	UT	0.2	OpenLong	(1)	8	2	14	20	1.2,88	68
3	Apr/17	10	40.59	43.35	44.45(0.02)	44.37(0.18)	44.83(0.49)	45.1	1.2	15	15(-0.7)	50	[0]	[16]	[5]	61	246	UT	0.5	OpenLong	(0)	10	-18	24	20	1.2,81	68
4	Apr/17	9	40.59	43.35	44.44(-0.01)	44.29(0.29)	44.61(0.66)	45.46	1.3	15	16(0.2)	50	[-0]	[20]	[27]	64	392	UR	1.4	SmallShort?	(2)	14	37	31	20	1.7,71	68
5	Apr/16	15	40.07	42.73	44.45(-0.06)	44.16(0.18)	44.32(0.5)	44.73	1.3	14	15(-1)	50	[-1]	[15]	[11]	26	230	UR	0.7	SmallShort?	(-2)	11	9	26	20	0.5,63	66

6	Apr/16	14	40.07	42.73	44.47(0.08)	44.08(0.14)	44.1(0.34)	44.55	1.2	14	16(-1)	50	[2]	[12]	[11]	-11	24	UT	0.8	OpenLong	(-2)	7	13	16	20	0.1,37	66
7	Apr/16	13	40.07	42.73	44.43(0.09)	44.02(0.07)	43.95(0.07)	44.3	1.2	14	17(-0.7)	50	[2]	[6]	[9]	-29	-96	UT	0.6	OpenLong	(2)	2	15	14	20	-0.2,26	66
8	Apr/16	12	40.07	42.73	44.39(0.05)	43.99(-0.04)	43.92(-0.12)	44.02	1.1	14	18(0)	50	[1]	[0]	[2]	-51	-154	UT	0.2	OpenLong	(2)	-3	2	-1	20	-0.6,14	66
9	Apr/16	11	40.07	42.73	44.37(0.01)	44.01(-0.32)	43.97(-0.08)	43.98	1.1	14	18(-0.4)	50	[0]	[-2]	[9]	-58	-116	RG	0	Wait	(1)	-2	18	-10	20	-0.6,7	66
10	Apr/16	10	40.07	42.73	44.37(0.01)	44.15(-0.39)	44(-0.14)	43.64	1	14	19(-0.3)	50	[0]	[-4]	[-6]	-71	-199	DR	-0.5	OpenShort	(-1)	-3	-9	-16	-2	-1.1,7	66

11	Apr/16	9	40.07	42.73	44.37(0.05)	44.32(-0.28)	44.06(-0.07)	43.81	1	14	19(0.2)	40	[1]	[-1]	[-8]	-49	-195	DR	-0.4	OpenShort?	(1)	-2	-17	-6	-14	-0.8,21	66
12	Apr/15	15	39.67	42.14	44.35(0.02)	44.44(-0.2)	44.09(0.06)	44.14	1.3	11	19(-0.9)	50	[0]	[1]	[-2]	-28	-54	CR	0.1	HoldShort?	(2)	1	-7	5	-7	-0.3,30	71
13	Apr/15	14	39.67	42.14	44.34(-0.04)	44.53(-0.14)	44.06(0.03)	44.28	1.3	11	20(0)	50	[-1]	[1]	[2]	-24	34	UR	0.3	SmallShort	(1)	1	7	5	-16	-0.1,29	71
14	Apr/15	13	39.67	42.14	44.36(-0.04)	44.59(-0.31)	44.04(-0.58)	44.15	1.3	11	20(-0.3)	40	[-1]	[-14]	[3]	-31	-150	RG	0.2	Wait	(-1)	-12	12	-5	-7	-0.3,27	71
15	Apr/15	12	39.67	42.14	44.38(-0.11)	44.73(-0.31)	44.3(-0.63)	43.92	1.2	11	20(-0.2)	15	[-2]	[-15]	[-8]	-43	-144	RG	-0.6	Wait	(-2)	-13	-2	-19	-20	-0.7,25	71

16	Apr/15	11	39.67	42.14	44.43(-0.13)	44.87(0.05)	44.58(-0.48)	43.95	1.2	11	20(0.1)	-5	[-3]	[-8]	[-19]	-38	-101	RG	-0.9	SmallLong	(-3)	-10	-3	-35	-20	-0.7,30	71
17	Apr/15	10	39.67	42.14	44.49(-0.09)	44.85(0.13)	44.8(-0.43)	44	1.2	11	20(0)	0	[-2]	[-6]	[-20]	-15	-128	RG	-1.2	SmallLong	(-3)	-9	-10	-25	-20	-0.7,53	71
18	Apr/15	9	39.67	42.14	44.53(-0.09)	44.79(0.14)	44.99(-0.34)	44.2	1.3	11	20(0.2)	-10	[-2]	[-4]	[-32]	13	-66	DT	-1.1	OpenShort?	(-2)	-7	-61	-11	-20	-0.5,75	71
19	Apr/14	15	39.45	41.74	44.57(0.08)	44.73(0.32)	45.14(-0.05)	45.41	1.8	15	20(-1.9)	50	[2]	[6]	[4]	68	103	UT	0.4	OpenLong?	(1)	-1	3	5	20	1.2,88	75
20	Apr/14	14	39.45	41.74	44.53(0.23)	44.59(0.41)	45.14(0)	45.35	1.8	15	22(-1.3)	50	[5]	[9]	[8]	59	-34	UT	0.3	OpenLong	(2)	0	16	-1	20	1.1,81	75

21	Apr/14	13	39.45	41.74	44.43(0.24)	44.41(0.36)	45.16(0.57)	45.03	1.7	15	23(-3)	50	[5]	[20]	[2]	45	48	UT	-0.2	OpenLong	(5)	12	2	-5	20	0.8,75	75
22	Apr/14	12	39.45	41.74	44.32(0.3)	44.25(0.22)	44.9(0.69)	44.99	1.7	15	26(-2.9)	50	[6]	[22]	[7]	53	32	UT	0.1	OpenLong	(6)	15	2	7	20	0.8,83	75
23	Apr/14	11	39.45	41.74	44.19(0.33)	44.15(0.06)	44.59(0.63)	44.95	1.6	15	29(-2.4)	50	[7]	[19]	[4]	61	8	UT	0.4	OpenLong	(7)	13	-28	27	20	0.8,91	75
24	Apr/14	10	39.45	41.74	44.04(0.4)	44.12(0.22)	44.31(0.69)	45.51	1.8	15	31(-3.4)	50	[9]	[22]	[22]	61	116	UT	1.2	OpenLong	(9)	15	10	24	20	1.4,76	75
25	Apr/14	9	39.45	41.74	43.86(0.49)	44.02(0.07)	44.01(0.8)	45.32	1.8	15	35(-3.2)	50	[10]	[24]	[45]	33	59	UT	1.1	OpenLong?	(9)	17	83	11	20	1.3,50	75

26	Apr/13	15	38.88	41.21	43.65(0.35)	43.99(-0.31)	43.66(0.14)	43.74	1.5	11	38(-5.6)	50	[7]	[4]	[4]	-19	-273	UT	0.1	OpenLong?	(8)	3	16	-13	16	0.1,29	77
27	Apr/13	14	38.88	41.21	43.5(0.31)	44.13(-0.32)	43.6(-0.27)	43.44	1.4	11	43(-2.1)	50	[7]	[-5]	[-6]	-11	-360	DR	-0.1	OpenShort	(7)	-6	-6	-10	-20	-0,39	77
28	Apr/13	13	38.88	41.21	43.37(0.26)	44.27(-0.33)	43.72(-0.49)	43.55	1.5	11	46(-0.6)	50	[6]	[-10]	[-13]	-1	-314	DR	-0.1	OpenShort	(7)	-10	-23	-9	-20	0.1,47	77
29	Apr/13	12	38.88	41.21	43.26(0.23)	44.42(-0.14)	43.94(-0.22)	43.99	1.6	11	46(0.1)	50	[5]	[-2]	[2]	19	-97	RG	0	Wait	(7)	-5	21	-10	-20	0.5,56	77
30	Apr/13	11	38.88	41.21	43.16(0.12)	44.48(0.07)	44.04(-0.62)	43.59	1.5	11	46(-0.4)	35	[3]	[-9]	[-13]	19	-153	DR	-0.3	OpenShort	(4)	-13	7	-16	-20	0.3,61	77

31	Apr/13	10	38.88	41.21	43.11(0.16)	44.45(0.13)	44.31(-0.77)	43.45	1.4	11	46(-0.4)	15	[3]	[-11]	[-27]	25	-248	DR	-0.6	OpenShort	(3)	-16	-30	-16	-20	0.2,70	77
32	Apr/13	9	38.88	41.21	43.04(0.24)	44.39(0.38)	44.66(-0.36)	44.02	1.6	11	47(0)	30	[5]	[0]	[-23]	50	-76	DR	-0.4	OpenShort?	(5)	-8	-31	-12	-20	0.7,82	77
33	Apr/9	15	38.71	40.67	42.94(0.33)	44.22(0.59)	44.82(-0.17)	44.63	2	12	47(-3.2)	50	[7]	[8]	[-4]	68	45	CR	-0.1	HoldShort?	(8)	-4	7	-10	-20	1.1,90	74
34	Apr/9	14	38.71	40.67	42.8(0.37)	43.96(0.58)	44.9(-0.07)	44.5	2	12	50(0.3)	50	[8]	[10]	[-12]	74	37	CR	-0.3	HoldShort	(8)	-2	-24	-8	-20	1.2,94	74
35	Apr/9	13	38.71	40.67	42.64(0.47)	43.71(0.93)	44.93(0.79)	44.98	2.1	12	50(2.2)	50	[10]	[33]	[-3]	87	292	CR	0	OpenShort	(10)	17	-9	-9	15	1.6,97	74

36	Apr/9	12	38.71	40.67	42.44(0.51)	43.31(1.03)	44.58(1.02)	45.15	2.2	12	48(3.8)	50	[11]	[39]	[10]	97	400	UT	0.4	OpenLong	(12)	22	15	-8	20	1.9,99	74
37	Apr/9	11	38.71	40.67	42.23(0.49)	42.87(0.95)	44.13(1.17)	44.85	2.1	12	44(3.4)	50	[11]	[41]	[7]	99	437	UT	0.6	OpenLong	(11)	25	-8	2	20	2,99	74
38	Apr/9	10	38.71	40.67	42.03(0.55)	42.46(0.86)	43.62(1.38)	45.01	2.1	12	40(5.8)	50	[12]	[45]	[26]	113	518	UT	1.2	HoldLong	(12)	30	18	13	20	2.5,100	74
39	Apr/9	9	38.71	40.67	41.8(0.52)	42.1(0.63)	43.03(1.29)	44.66	2	12	35(6.1)	50	[11]	[40]	[52]	120	496	UT	1.6	HoldLong?	(12)	28	76	23	20	2.8,100	74
40	Apr/8	15	38.36	40.03	41.59(0.38)	41.84(0.18)	42.48(1.05)	43.22	1.7	9	28(-9.1)	50	[8]	[30]	[25]	94	281	UT	0.9	HoldLong?	(8)	23	16	22	20	1.9,96	66

41	Apr/8	14	38.36	40.03	41.43(0.6)	41.77(0.2)	42.04(1.05)	42.91	1.6	9	38(-5.8)	50	[13]	[31]	[27]	73	41	UT	0.8	OpenLong	(8)	23	32	21	20	1.4,88	66
42	Apr/8	13	38.36	40.03	41.18(0.53)	41.69(0.09)	41.61(0.73)	42.31	1.4	9	43(-3.9)	50	[11]	[23]	[15]	51	-58	UT	0.6	OpenLong	(12)	16	14	19	20	0.9,78	66
43	Apr/8	12	38.36	40.03	40.96(0.47)	41.65(0.03)	41.31(0.34)	42.05	1.3	9	47(-2.7)	50	[10]	[13]	[8]	28	-93	UT	0.6	OpenLong	(12)	7	6	7	20	0.8,58	66
44	Apr/8	11	38.36	40.03	40.77(0.46)	41.64(0.16)	41.17(-0.05)	41.94	1.3	9	50(-0.9)	50	[10]	[6]	[18]	10	-156	UT	0.6	OpenLong	(11)	-1	52	-4	15	0.8,40	66
45	Apr/8	10	38.36	40.03	40.58(0.27)	41.57(-0.01)	41.19(-0.73)	41	0.9	9	51(-0.3)	50	[6]	[-11]	[-6]	-5	-324	DR	-0.1	OpenShort	(9)	-16	15	-20	-20	0.3,38	66

46	Apr/8	9	38.36	40.03	40.47(0.15)	41.57(-0.04)	41.49(-0.67)	40.73	0.8	9	51(-0.2)	25	[3]	[-11]	[-17]	6	-237	DR	-0.5	OpenShort?	(6)	-14	-5	-24	-20	0.2,51	66
47	Apr/7	15	38.3	39.26	40.41(0.13)	41.59(0.01)	41.77(-0.53)	40.83	0.9	3	51(2.8)	-15	[3]	[-9]	[-23]	23	-149	DR	-0.7	OpenShort?	(4)	-11	-29	-23	-20	0.3,65	58
48	Apr/7	14	38.3	39.26	40.36(0.19)	41.59(0.22)	41.99(-0.27)	41.35	1	3	49(0)	0	[4]	[-1]	[-16]	56	1	DR	-0.4	OpenShort	(5)	-6	-38	19	-20	0.7,88	58
49	Apr/7	13	38.3	39.26	40.28(0.35)	41.5(0.4)	42.11(0.36)	42.04	1.3	3	49(1.6)	40	[8]	[16]	[-3]	77	191	CR	-0	OpenShort	(7)	8	-25	26	12	1.2,97	58
50	Apr/7	12	38.3	39.26	40.14(0.39)	41.34(0.59)	41.96(0.74)	42.51	1.4	3	47(3.6)	50	[9]	[26]	[18]	93	389	UT	0.4	OpenLong	(10)	16	21	31	20	1.7,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI