|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $18.3900 One month high (close): $21.6000
EWI Daily Change: 2.45% Daily StdDev 4.1% EWI EMA_5_Trend: -0.91% 10Minute StdDev: $0.1902
Latest Price : $20.53(2.45%) | Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 20.48 | 20.67 | 20.43(-0.18) | 20.18(0.13) | 20.21(0.52) | 20.51 | 0 | | 4 | 61(-5.5) | 20 | [-4] | [14] | [8] | 18 | 335 | UR | 0.6 | SmallShort | | (-6) | 13 | -9 | 32 | 20 | 0.2,63 | 49 | Sample size 18 Avg positive next hour return: 0.3%(28%) Avg negative next hour return: -0.51%(72%)
Daily Trend: %
Up Forces: 20.67(daily_ema_10 0.78%)
Down Forces: 20.43(hourly_sma_20 -0.39%)
Support Levels: 20.18(hourly_sma_10 -1.61%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 20.48 | 20.67 | 20.47(-0.19) | 20.15(0.16) | 20.11(0.48) | 20.58 | 0.1 | | 4 | 67(-5) | 45 | [-5] | [13] | [38] | -11 | 341 | UR | 0.9 | SmallShort? | | (-4) | 12 | 76 | 23 | 20 | 0.2,34 | 49 | | 3 | Apr/16 | 15 | 20.39 | 20.66 | 20.51(-0.36) | 20.12(-0.08) | 20.01(-0.21) | 19.99 | -0.4 | | 4 | 72(9.7) | -10 | [-9] | [-8] | [0] | -72 | 41 | DT | -0 | OpenShort? | | (-10) | -5 | 1 | 3 | -10 | -0.9,1 | 40 | | 4 | Apr/16 | 14 | 20.39 | 20.66 | 20.58(-0.3) | 20.14(-0.1) | 20.05(-0.38) | 19.98 | -0.5 | | 4 | 62(0.9) | -15 | [-7] | [-12] | [-4] | -78 | -92 | DT | -0.1 | HoldShort | | (-10) | -9 | 0 | -1 | -20 | -1.1,0 | 40 | | 5 | Apr/16 | 13 | 20.39 | 20.66 | 20.64(-0.29) | 20.16(-0.17) | 20.13(-0.15) | 19.98 | -0.5 | | 4 | 61(1.6) | -5 | [-7] | [-7] | [-3] | -80 | -80 | RG | -0.3 | Wait | | (-8) | -4 | -3 | -2 | -20 | -1.2,0 | 40 | | | | |
| 6 | Apr/16 | 12 | 20.39 | 20.66 | 20.7(-0.26) | 20.19(-0.22) | 20.16(-0.21) | 20 | -0.4 | | 4 | 60(1.9) | -10 | [-6] | [-9] | [-7] | -82 | -142 | DT | -0.3 | OpenShort | | (-8) | -5 | -15 | -4 | -20 | -1.3,1 | 40 | | 7 | Apr/16 | 11 | 20.39 | 20.66 | 20.75(-0.27) | 20.23(-0.58) | 20.2(-0.1) | 20.12 | -0.3 | | 4 | 58(2) | 5 | [-7] | [-11] | [5] | -74 | -67 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 4 | 20 | -1.2,6 | 40 | | 8 | Apr/16 | 10 | 20.39 | 20.66 | 20.81(-0.2) | 20.35(-0.55) | 20.2(0) | 20.19 | -0.2 | | 4 | 56(1.7) | 10 | [-5] | [-8] | [-2] | -74 | -110 | RG | -0.1 | Wait | | (-6) | 0 | -20 | 5 | 20 | -1.2,6 | 40 | | 9 | Apr/16 | 9 | 20.39 | 20.66 | 20.85(-0.2) | 20.46(-0.48) | 20.22(0.13) | 20.35 | -0 | | 4 | 54(0.3) | 40 | [-5] | [-4] | [15] | -69 | -19 | RG | 0.3 | Wait? | | (-5) | 3 | 26 | 8 | 20 | -1,6 | 40 | | 10 | Apr/15 | 15 | 20.32 | 20.66 | 20.89(-0.3) | 20.56(-0.55) | 20.19(-0.18) | 20.15 | -0.2 | | 4 | 54(6.6) | -15 | [-7] | [-13] | [-4] | -86 | -106 | DT | -0.1 | OpenShort? | | (-6) | -4 | -8 | 6 | -20 | -1.5,2 | 47 | | | | |
| 11 | Apr/15 | 14 | 20.32 | 20.66 | 20.95(-0.31) | 20.67(-0.52) | 20.23(-0.18) | 20.21 | -0.1 | | 4 | 47(2.7) | -15 | [-8] | [-13] | [-3] | -88 | -98 | DT | -0 | OpenShort | | (-8) | -4 | 0 | 8 | -20 | -1.6,2 | 47 | | 12 | Apr/15 | 13 | 20.32 | 20.66 | 21.02(-0.25) | 20.78(-0.58) | 20.27(-1.01) | 20.21 | -0.1 | | 4 | 45(3.2) | -20 | [-6] | [-34] | [-3] | -94 | -394 | DT | -0.1 | OpenShort | | (-9) | -25 | 4 | 5 | -20 | -1.8,1 | 47 | | 13 | Apr/15 | 12 | 20.32 | 20.66 | 21.07(-0.32) | 20.9(-0.63) | 20.48(-1.08) | 20.18 | -0.1 | | 4 | 41(4.8) | -45 | [-8] | [-36] | [-12] | -105 | -373 | DT | -0.7 | HoldShort | | (-7) | -26 | -6 | 2 | -20 | -2.2,0 | 47 | | 14 | Apr/15 | 11 | 20.32 | 20.66 | 21.14(-0.27) | 21.03(-0.44) | 20.7(-1.06) | 20.23 | -0.1 | | 4 | 37(6.4) | -40 | [-7] | [-33] | [-22] | -113 | -426 | DT | -1.3 | HoldShort | | (-7) | -26 | -10 | -37 | -20 | -2.5,0 | 47 | | 15 | Apr/15 | 10 | 20.32 | 20.66 | 21.2(-0.22) | 21.12(-0.4) | 20.92(-0.95) | 20.31 | -0 | | 4 | 30(7.5) | -35 | [-5] | [-30] | [-27] | -110 | -435 | DT | -2 | HoldShort | | (-7) | -23 | -11 | -40 | -20 | -3,15 | 47 | | | | |
| 16 | Apr/15 | 9 | 20.32 | 20.66 | 21.25(-0.18) | 21.21(-0.31) | 21.12(-0.8) | 20.4 | 0.1 | | 4 | 23(9.9) | -30 | [-4] | [-25] | [-57] | -111 | -419 | DT | -3.2 | HoldShort? | | (-6) | -20 | -104 | -40 | -20 | -3.8,34 | 47 | | 17 | Apr/14 | 15 | 20.26 | 20.73 | 21.29(-0.03) | 21.28(0.08) | 21.29(-0.18) | 21.26 | 1 | | 7 | 13(-0.6) | 25 | [-1] | [-2] | [-5] | -2 | -26 | RG | -0.2 | Wait? | | (0) | -4 | -7 | -7 | -19 | -0.2,53 | 59 | | 18 | Apr/14 | 14 | 20.26 | 20.73 | 21.3(0.09) | 21.26(0.09) | 21.33(-0.15) | 21.32 | 1 | | 7 | 13(-0.9) | 50 | [2] | [-1] | [-0] | 10 | -110 | RG | -0.1 | Wait | | (-1) | -4 | 0 | -6 | 9 | 0.1,57 | 59 | | 19 | Apr/14 | 13 | 20.26 | 20.73 | 21.28(0.06) | 21.24(0.07) | 21.36(0.16) | 21.32 | 1 | | 7 | 14(-0.9) | 50 | [2] | [6] | [-1] | 9 | 1 | CR | -0.3 | HoldShort | | (2) | 4 | 1 | -15 | 9 | 0.3,51 | 59 | | 20 | Apr/14 | 12 | 20.26 | 20.73 | 21.27(0.08) | 21.22(-0.06) | 21.33(0.19) | 21.31 | 1 | | 7 | 15(-0.7) | 50 | [2] | [6] | [3] | 20 | -11 | UT | -0.1 | OpenLong | | (1) | 5 | 7 | -6 | 20 | 0.3,62 | 59 | | | | |
| 21 | Apr/14 | 11 | 20.26 | 20.73 | 21.25(0.04) | 21.23(-0.11) | 21.29(0.14) | 21.25 | 0.9 | | 7 | 16(-1.3) | 40 | [1] | [4] | [-1] | 27 | -4 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | 22 | 20 | 0,77 | 59 | | 22 | Apr/14 | 10 | 20.26 | 20.73 | 21.24(0.12) | 21.25(0.02) | 21.26(0.29) | 21.45 | 1.1 | | 7 | 17(-1.2) | 50 | [3] | [9] | [7] | 53 | 54 | UT | 1.1 | OpenLong | | (2) | 7 | -5 | 28 | 20 | 1.2,73 | 59 | | 23 | Apr/14 | 9 | 20.26 | 20.73 | 21.21(0.14) | 21.25(0) | 21.2(0.38) | 21.49 | 1.2 | | 7 | 18(0.2) | 50 | [4] | [11] | [23] | 38 | 83 | UT | 1.5 | OpenLong? | | (4) | 9 | 44 | 23 | 20 | 1.5,50 | 59 | | 24 | Apr/13 | 15 | 20.1 | 20.68 | 21.18(0.05) | 21.24(-0.14) | 21.12(-0.02) | 21.13 | 0.9 | | 5 | 18(0.2) | 25 | [1] | [-2] | [-1] | -40 | -71 | DR | 0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 10 | -0.3,18 | 66 | | 25 | Apr/13 | 14 | 20.1 | 20.68 | 21.17(0.07) | 21.27(-0.09) | 21.12(-0.26) | 21.13 | 0.9 | | 5 | 18(-0.6) | 25 | [2] | [-7] | [-3] | -31 | -148 | DR | 0 | OpenShort | | (1) | -6 | 4 | -8 | -20 | -0.2,24 | 66 | | | | |
| 26 | Apr/13 | 13 | 20.1 | 20.68 | 21.16(0.06) | 21.29(-0.06) | 21.17(-0.37) | 21.1 | 0.9 | | 5 | 19(0) | 10 | [2] | [-9] | [-10] | -31 | -177 | DR | -0.3 | OpenShort | | (1) | -9 | -6 | -19 | -20 | -0.3,27 | 66 | | 27 | Apr/13 | 12 | 20.1 | 20.68 | 21.15(0.02) | 21.3(-0.13) | 21.25(-0.19) | 21.15 | 0.9 | | 5 | 19(0) | 20 | [1] | [-6] | [-3] | -12 | -66 | DR | -0.5 | OpenShort | | (1) | -5 | 7 | -27 | -14 | 0,38 | 66 | | 28 | Apr/13 | 11 | 20.1 | 20.68 | 21.15(0) | 21.33(0.04) | 21.29(-0.33) | 21.09 | 0.9 | | 5 | 19(-0.2) | -5 | [0] | [-7] | [-14] | -7 | -111 | DR | -1 | OpenShort | | (0) | -8 | -7 | -31 | -20 | -0.3,51 | 66 | | 29 | Apr/13 | 10 | 20.1 | 20.68 | 21.15(0.03) | 21.32(0.05) | 21.36(-0.27) | 21.15 | 0.9 | | 5 | 19(0) | -5 | [1] | [-5] | [-18] | 26 | -93 | DR | -1 | OpenShort | | (0) | -7 | -28 | -16 | -20 | 0,76 | 66 | | 30 | Apr/13 | 9 | 20.1 | 20.68 | 21.14(0.04) | 21.31(0.17) | 21.42(0.08) | 21.38 | 1.1 | | 5 | 19(-0.4) | 15 | [1] | [5] | [-5] | 69 | 91 | CR | -0.2 | HoldShort? | | (2) | 2 | -11 | -5 | -9 | 1.1,91 | 66 | | | | |
| 31 | Apr/9 | 15 | 20.08 | 20.64 | 21.13(-0.01) | 21.27(0.2) | 21.4(0.19) | 21.47 | 1.3 | | 8 | 19(-0.4) | 45 | [-0] | [8] | [7] | 86 | 214 | UR | 0.3 | SmallShort? | | (2) | 5 | 13 | 2 | 20 | 1.6,96 | 70 | | 32 | Apr/9 | 14 | 20.08 | 20.64 | 21.13(0.14) | 21.23(0.22) | 21.36(-0.03) | 21.36 | 1.2 | | 8 | 20(-0.9) | 45 | [4] | [4] | [-3] | 74 | -33 | CR | 0 | HoldShort | | (-1) | -1 | -10 | 4 | -9 | 1.1,96 | 70 | | 33 | Apr/9 | 13 | 20.08 | 20.64 | 21.1(0.17) | 21.18(0.28) | 21.37(0.41) | 21.44 | 1.2 | | 8 | 20(0) | 50 | [4] | [16] | [5] | 83 | 94 | UT | 0.3 | HoldLong | | (5) | 10 | 0 | 13 | 20 | 1.5,95 | 70 | | 34 | Apr/9 | 12 | 20.08 | 20.64 | 21.06(0.16) | 21.12(0.25) | 21.28(0.37) | 21.44 | 1.2 | | 8 | 20(-0.1) | 50 | [4] | [14] | [9] | 79 | 114 | UT | 0.7 | HoldLong | | (4) | 9 | 16 | 9 | 20 | 1.7,86 | 70 | | 35 | Apr/9 | 11 | 20.08 | 20.64 | 21.03(0.18) | 21.07(0.22) | 21.2(0.27) | 21.31 | 1.1 | | 8 | 21(-1.3) | 50 | [5] | [11] | [10] | 63 | 21 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 21 | 20 | 1.2,83 | 70 | | | | |
| 36 | Apr/9 | 10 | 20.08 | 20.64 | 20.99(0.17) | 21.02(0.14) | 21.14(0.2) | 21.25 | 1.1 | | 8 | 22(-1.5) | 50 | [4] | [9] | [-0] | 45 | -0 | UT | 0.5 | OpenLong | | (4) | 5 | -18 | 14 | 20 | 1.1,67 | 70 | | 37 | Apr/9 | 9 | 20.08 | 20.64 | 20.95(0.21) | 20.99(0.14) | 21.1(0.47) | 21.4 | 1.2 | | 8 | 23(0) | 50 | [5] | [16] | [26] | 53 | 117 | UT | 1.2 | OpenLong? | | (6) | 12 | 47 | 15 | 20 | 1.7,60 | 70 | | 38 | Apr/8 | 15 | 19.94 | 20.63 | 20.91(0.17) | 20.96(-0.09) | 21(0.2) | 21.02 | 0.9 | | 5 | 23(-8.5) | 50 | [4] | [5] | [3] | -1 | -70 | UT | 0.1 | OpenLong? | | (4) | 5 | -1 | -2 | 20 | 0.4,39 | 69 | | 39 | Apr/8 | 14 | 19.94 | 20.63 | 20.88(0.36) | 20.98(0.02) | 20.96(0.12) | 21.03 | 0.9 | | 5 | 32(-6.3) | 50 | [9] | [6] | [0] | 3 | -252 | UT | 0.2 | OpenLong | | (4) | 3 | 1 | 0 | 0 | 0.4,43 | 69 | | 40 | Apr/8 | 13 | 19.94 | 20.63 | 20.8(0.31) | 20.98(-0.05) | 20.93(0.13) | 21.02 | 0.9 | | 5 | 38(-4.6) | 50 | [8] | [5] | [3] | 7 | -161 | UT | 0.2 | OpenLong | | (10) | 3 | 0 | -1 | 20 | 0.5,44 | 69 | | | | |
| 41 | Apr/8 | 12 | 19.94 | 20.63 | 20.73(0.31) | 20.99(-0.21) | 20.9(0.08) | 21.02 | 0.9 | | 5 | 43(-3.4) | 50 | [8] | [1] | [8] | 6 | -143 | UT | 0.2 | OpenLong | | (9) | 2 | 12 | -7 | 20 | 0.6,41 | 69 | | 42 | Apr/8 | 11 | 19.94 | 20.63 | 20.67(0.33) | 21.04(0.1) | 20.88(-0.2) | 20.92 | 0.8 | | 5 | 46(-2.1) | 50 | [8] | [-2] | [-3] | 3 | -253 | DR | 0.1 | OpenShort | | (9) | -5 | 14 | -9 | -20 | 0.5,40 | 69 | | 43 | Apr/8 | 10 | 19.94 | 20.63 | 20.6(0.24) | 21.02(0.05) | 20.92(-0.37) | 20.81 | 0.7 | | 5 | 48(-1.1) | 15 | [6] | [-7] | [-12] | 9 | -222 | DR | -0.2 | OpenShort | | (8) | -9 | -12 | -13 | -20 | 0.4,49 | 69 | | 44 | Apr/8 | 9 | 19.94 | 20.63 | 20.55(0.24) | 21.01(0.11) | 21(-0.08) | 20.91 | 0.8 | | 5 | 49(0) | 40 | [6] | [1] | [-3] | 26 | -72 | CR | -0.2 | HoldShort? | | (8) | -2 | 7 | -11 | -20 | 0.6,61 | 69 | | 45 | Apr/7 | 15 | 19.98 | 20.6 | 20.5(0.18) | 20.99(0.14) | 21.02(-0.27) | 20.85 | 0.6 | | 3 | 49(6.9) | 5 | [5] | [-4] | [-11] | 29 | -71 | DR | -0.3 | OpenShort? | | (6) | -7 | -9 | -13 | -20 | 0.6,64 | 68 | | | | |
| 46 | Apr/7 | 14 | 19.98 | 20.6 | 20.46(0.16) | 20.96(0.2) | 21.08(-0.5) | 20.92 | 0.7 | | 3 | 42(0.3) | -10 | [4] | [-9] | [-14] | 49 | -55 | DR | -0.3 | OpenShort | | (5) | -13 | -24 | -7 | -20 | 0.8,79 | 68 | | 47 | Apr/7 | 13 | 19.98 | 20.6 | 20.43(0.27) | 20.92(0.34) | 21.19(0.35) | 21.12 | 0.8 | | 3 | 42(1.6) | 45 | [7] | [15] | [-4] | 60 | 161 | CR | -0.1 | HoldShort | | (6) | 9 | -9 | -9 | 5 | 1.2,80 | 68 | | 48 | Apr/7 | 12 | 19.98 | 20.6 | 20.38(0.26) | 20.85(0.38) | 21.12(0.48) | 21.19 | 0.9 | | 3 | 41(2.3) | 50 | [7] | [18] | [12] | 69 | 264 | UT | 0.1 | OpenLong | | (8) | 12 | 22 | 23 | 14 | 1.5,81 | 68 | | 49 | Apr/7 | 11 | 19.98 | 20.6 | 20.33(0.17) | 20.77(0.67) | 21.02(0.31) | 21.01 | 0.8 | | 3 | 38(1.7) | 35 | [4] | [17] | [-5] | 69 | 237 | CR | -0 | HoldShort | | (5) | 8 | -18 | 23 | -20 | 1.3,86 | 68 | | 50 | Apr/7 | 10 | 19.98 | 20.6 | 20.3(0.22) | 20.63(0.73) | 20.96(0.56) | 21.16 | 0.9 | | 3 | 37(2.9) | 35 | [6] | [25] | [-6] | 87 | 342 | CR | 0.4 | OpenShort | | (5) | 14 | -37 | 29 | 19 | 1.7,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|