EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $36.2600

EEM Daily Change: 2.23% Daily StdDev 3.61% EEM EMA_5_Trend: 0.51% 10Minute StdDev: $0.37

Latest Price : $36.26(2.23%)

Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.3)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3

Sample size 18 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	34.32	35.3	35.62(-0.03)	35.72(0.21)	35.89(0.33)	36.07	1.2	10	25(-0.4)	50	[-1]	[14]	[4]	68	237	UR	0.5	SmallShort	(0)	9	-7	29	19	1.2,88	66
Daily Trend: % Up Forces: Down Forces: 35.62(hourly_sma_20 -1.25%) Support Levels: 35.72(hourly_sma_10 -0.97%) 35.3(daily_ema_10 -2.13%) 34.32(daily_ema_20 -4.85%) Resistance Levels:

2	Apr/17	10	34.32	35.3	35.62(-0)	35.64(0.2)	35.77(0.37)	36.16	1.2	10	26(-1)	50	[0]	[15]	[5]	57	240	UR	1	SmallShort	(0)	10	-13	30	20	1.4,72	66
3	Apr/17	9	34.32	35.3	35.63(-0.01)	35.57(0.28)	35.64(0.39)	36.32	1.3	10	27(-0.4)	50	[-0]	[17]	[35]	46	294	UR	1.7	SmallShort?	(0)	11	70	25	20	1.7,53	66
4	Apr/16	15	34.06	35.06	35.63(-0.14)	35.47(0.06)	35.5(-0.05)	35.46	0.9	9	27(1.1)	30	[-4]	[1]	[-1]	-20	74	RG	-0.1	Wait?	(-3)	-1	0	3	-20	-0.4,40	50
5	Apr/16	14	34.06	35.06	35.68(0.01)	35.45(0.09)	35.52(-0.06)	35.46	0.9	9	26(-0.3)	50	[0]	[2]	[-2]	-34	-84	CR	-0.1	HoldShort	(-4)	-2	-1	-7	-8	-0.5,29	50

6	Apr/16	13	34.06	35.06	35.68(0.03)	35.42(0.08)	35.54(0.07)	35.47	0.9	9	26(-0.5)	50	[1]	[5]	[-1]	-29	-70	CR	-0.2	HoldShort	(0)	2	-1	-0	-8	-0.5,34	50
7	Apr/16	12	34.06	35.06	35.67(0.04)	35.39(0.06)	35.51(0.03)	35.48	0.9	9	27(-0.5)	50	[1]	[4]	[-4]	-28	-81	CR	-0.1	HoldShort	(1)	1	-13	1	8	-0.5,35	50
8	Apr/16	11	34.06	35.06	35.66(0.07)	35.37(-0.13)	35.5(0.17)	35.64	1	9	27(-0.7)	50	[2]	[6]	[11]	-14	-34	UT	0.3	OpenLong	(2)	5	8	11	20	-0,36	50
9	Apr/16	10	34.06	35.06	35.64(0.06)	35.42(-0.14)	35.44(0.18)	35.54	0.9	9	28(-0.8)	50	[2]	[6]	[4]	-28	-47	UT	0.2	OpenLong	(2)	5	-3	7	20	-0.2,27	50
10	Apr/16	9	34.06	35.06	35.62(0.07)	35.47(-0.16)	35.38(0.23)	35.58	1	9	29(-0.4)	50	[2]	[7]	[13]	-32	-20	UT	0.4	OpenLong?	(2)	6	20	8	20	-0.1,21	50

11	Apr/15	15	33.84	34.79	35.62(0)	35.53(-0.24)	35.3(0.09)	35.34	0.9	7	29(1.9)	35	[0]	[0]	[0]	-48	-49	UT	0.1	OpenLong?	(1)	3	-5	7	6	-0.5,15	56
12	Apr/15	14	33.84	34.79	35.62(-0)	35.62(-0.21)	35.27(0.09)	35.4	0.9	7	27(0.1)	45	[0]	[1]	[4]	-49	-29	UR	0.3	SmallShort	(1)	3	5	7	11	-0.4,11	56
13	Apr/15	13	33.84	34.79	35.59(-0.05)	35.69(-0.3)	35.24(-0.44)	35.34	0.9	7	27(-0.1)	15	[-1]	[-16]	[2]	-57	-129	RG	0.2	Wait	(0)	-12	10	-3	-14	-0.5,6	56
14	Apr/15	12	33.84	34.79	35.61(-0.09)	35.8(-0.31)	35.39(-0.49)	35.22	0.8	7	27(0.2)	10	[-3]	[-18]	[-4]	-69	-141	RG	-0.4	Wait	(-2)	-14	3	-16	-20	-0.9,4	56
15	Apr/15	11	33.84	34.79	35.64(-0.11)	35.91(-0.06)	35.57(-0.53)	35.18	0.8	7	27(0.7)	-15	[-3]	[-15]	[-18]	-69	-151	DT	-0.9	OpenShort	(-3)	-15	-1	-40	-20	-1,6	56

16	Apr/15	10	33.84	34.79	35.68(-0.1)	35.93(-0.04)	35.76(-0.57)	35.19	0.8	7	26(0.7)	-15	[-3]	[-16]	[-19]	-47	-181	DT	-1.3	OpenShort	(-3)	-16	-6	-33	-20	-1.1,31	56
17	Apr/15	9	33.84	34.79	35.71(-0.1)	35.94(-0.01)	35.96(-0.52)	35.26	0.9	7	26(0.6)	-20	[-3]	[-14]	[-37]	-20	-158	DT	-1.6	OpenShort?	(-2)	-14	-69	-28	-20	-1,55	56
18	Apr/14	15	33.76	34.68	35.75(0.02)	35.94(0.24)	36.15(-0.13)	36.12	1.4	9	25(-0.5)	35	[1]	[2]	[-2]	52	48	CR	-0.1	HoldShort?	(1)	-4	3	-8	-20	0.9,79	64
19	Apr/14	14	33.76	34.68	35.74(0.08)	35.86(0.27)	36.2(-0.16)	36.08	1.4	9	26(0.2)	40	[2]	[2]	[-4]	52	-14	CR	-0.3	HoldShort	(1)	-5	-6	-9	-5	0.8,82	64
20	Apr/14	13	33.76	34.68	35.71(0.1)	35.76(0.28)	36.26(0.43)	36.15	1.5	9	25(0.4)	50	[3]	[19]	[-2]	63	127	CR	-0.3	HoldShort	(2)	12	-6	-5	14	1.1,85	64

21	Apr/14	12	33.76	34.68	35.67(0.11)	35.66(0.28)	36.11(0.52)	36.23	1.5	9	25(1.1)	50	[3]	[21]	[7]	75	177	UT	0.3	OpenLong	(4)	15	5	4	20	1.4,90	64
22	Apr/14	11	33.76	34.68	35.63(0.11)	35.56(0.2)	35.92(0.51)	36.17	1.5	9	24(1)	50	[3]	[20]	[7]	79	167	UT	0.6	HoldLong	(3)	14	-16	39	20	1.4,94	64
23	Apr/14	10	33.76	34.68	35.59(0.14)	35.49(0.2)	35.74(0.64)	36.37	1.6	9	23(1.9)	50	[4]	[24]	[17]	79	241	UT	1.7	OpenLong	(4)	18	-1	42	20	2.1,76	64
24	Apr/14	9	33.76	34.68	35.54(0.18)	35.42(0.13)	35.51(0.69)	36.38	1.6	9	21(2.9)	50	[5]	[24]	[47]	63	233	UT	2.5	OpenLong?	(4)	19	82	40	20	2.5,50	64
25	Apr/13	15	33.53	34.44	35.48(0.05)	35.37(-0.17)	35.27(0.16)	35.38	1.2	6	18(-0.8)	50	[1]	[4]	[6]	-37	-40	UT	0.4	OpenLong?	(2)	5	6	8	20	-0.3,21	70

26	Apr/13	14	33.53	34.44	35.46(0.01)	35.43(-0.16)	35.22(0.06)	35.31	1.1	6	19(0)	40	[0]	[1]	[4]	-47	-37	UT	0.3	OpenLong	(1)	2	5	8	14	-0.5,16	70
27	Apr/13	13	33.53	34.44	35.46(-0)	35.49(-0.17)	35.2(-0.12)	35.25	1.1	6	19(0.1)	25	[0]	[-5]	[0]	-58	-91	RG	0.2	Wait	(0)	-3	1	2	-3	-0.7,10	70
28	Apr/13	12	33.53	34.44	35.46(-0.06)	35.55(-0.22)	35.24(-0.24)	35.24	1.1	6	19(-0.2)	10	[-2]	[-9]	[-0]	-61	-60	RG	0	Wait	(0)	-7	8	-7	-20	-0.7,7	70
29	Apr/13	11	33.53	34.44	35.48(-0.09)	35.63(-0.08)	35.32(-0.45)	35.15	1	6	19(0.6)	5	[-3]	[-13]	[-9]	-71	-114	RG	-0.6	Wait	(-2)	-13	3	-25	-20	-1.1,7	70
30	Apr/13	10	33.53	34.44	35.51(-0.08)	35.66(-0.07)	35.48(-0.45)	35.12	1	6	18(0.8)	-10	[-2]	[-13]	[-16]	-65	-145	DT	-1.2	OpenShort	(-2)	-13	-10	-34	-20	-1.3,18	70

31	Apr/13	9	33.53	34.44	35.54(-0.05)	35.69(-0.03)	35.64(-0.37)	35.24	1.1	6	18(-0.3)	-5	[-1]	[-10]	[-18]	-40	-121	RG	-1.4	SmallLong?	(-2)	-10	-17	-36	-20	-1.1,38	70
32	Apr/9	15	33.54	34.23	35.56(-0.06)	35.7(0.02)	35.77(-0.25)	35.45	1.2	5	18(-2.7)	-15	[-2]	[-7]	[-13]	4	-33	DT	-1.1	OpenShort?	(-1)	-7	-17	-21	-20	-0.4,64	65
33	Apr/9	14	33.54	34.23	35.58(0.12)	35.69(0.07)	35.86(-0.2)	35.66	1.3	5	21(-2.1)	25	[3]	[-3]	[-11]	36	-146	DR	-0.6	OpenShort	(-2)	-6	-22	-12	-20	0.2,81	65
34	Apr/9	13	33.54	34.23	35.54(0.16)	35.66(0.22)	35.93(0.27)	35.93	1.5	5	23(-0.7)	50	[5]	[12]	[1]	67	20	UT	0	OpenLong	(5)	8	0	1	8	1.1,89	65
35	Apr/9	12	33.54	34.23	35.48(0.14)	35.58(0.23)	35.83(0.28)	35.93	1.5	5	23(-0.4)	50	[4]	[13]	[2]	68	65	UT	0.3	OpenLong	(5)	8	3	1	8	1.2,88	65

36	Apr/9	11	33.54	34.23	35.43(0.15)	35.5(0.2)	35.73(0.29)	35.89	1.5	5	24(-0.5)	50	[4]	[12]	[6]	71	54	UT	0.4	OpenLong	(4)	8	0	20	20	1.2,91	65
37	Apr/9	10	33.54	34.23	35.38(0.17)	35.43(0.16)	35.63(0.28)	35.89	1.5	5	24(-0.3)	50	[5]	[12]	[5]	64	43	UT	0.7	OpenLong	(5)	8	-10	17	20	1.3,81	65
38	Apr/9	9	33.54	34.23	35.32(0.19)	35.37(0.1)	35.53(0.38)	36.02	1.6	5	25(-0.2)	50	[5]	[14]	[26]	65	107	UT	1.2	OpenLong?	(6)	11	47	18	20	1.8,70	65
39	Apr/8	15	33.44	34.2	35.25(0.13)	35.33(-0.1)	35.4(0.21)	35.45	1.1	4	25(-8.6)	50	[4]	[6]	[4]	12	-16	UT	0.1	OpenLong?	(3)	6	3	1	20	0.5,49	67
40	Apr/8	14	33.44	34.2	35.2(0.32)	35.37(-0.05)	35.33(0.19)	35.41	1.1	4	33(-7.9)	50	[9]	[8]	[3]	13	-206	UT	0.1	OpenLong	(4)	5	2	3	20	0.4,53	67

41	Apr/8	13	33.44	34.2	35.09(0.34)	35.39(-0.07)	35.26(0.09)	35.38	1.1	4	41(-5.8)	50	[10]	[5]	[2]	11	-230	UT	0.2	OpenLong	(10)	3	-2	1	20	0.4,51	67
42	Apr/8	12	33.44	34.2	34.97(0.33)	35.42(-0.14)	35.23(0.04)	35.4	1.1	4	47(-4.4)	50	[9]	[2]	[2]	8	-190	UT	0.2	OpenLong	(10)	1	4	-6	17	0.5,45	67
43	Apr/8	11	33.44	34.2	34.86(0.35)	35.47(0.16)	35.22(-0.14)	35.35	1.1	4	52(-2.5)	50	[10]	[2]	[1]	5	-233	UT	0.1	OpenLong	(10)	-4	21	-11	-20	0.5,42	67
44	Apr/8	10	33.44	34.2	34.74(0.27)	35.41(0.07)	35.27(-0.38)	35.1	0.9	4	54(-1.3)	25	[8]	[-7]	[-10]	9	-255	DR	-0.2	OpenShort	(9)	-11	0	-16	-20	0.4,49	67
45	Apr/8	9	33.44	34.2	34.65(0.23)	35.38(0.05)	35.41(-0.29)	35.1	0.9	4	55(-0.5)	20	[7]	[-5]	[-10]	25	-163	DR	-0.3	OpenShort?	(8)	-8	-8	-15	-20	0.5,62	67

46	Apr/7	15	33.51	34.05	34.57(0.21)	35.36(0.1)	35.51(-0.26)	35.2	0.8	1	56(8.7)	5	[6]	[-4]	[-10]	38	-86	DR	-0.3	OpenShort?	(7)	-7	-11	-14	-20	0.6,73	67
47	Apr/7	14	33.51	34.05	34.5(0.25)	35.32(0.15)	35.6(-0.36)	35.33	0.9	1	47(-0.2)	10	[7]	[-5]	[-12]	57	-88	DR	-0.3	OpenShort	(8)	-10	-23	-9	-20	0.8,87	67
48	Apr/7	13	33.51	34.05	34.41(0.32)	35.27(0.28)	35.73(0.48)	35.62	1	1	47(1.2)	50	[9]	[21]	[1]	71	157	UT	-0.1	OpenLong	(8)	14	-12	24	11	1.2,91	67
49	Apr/7	12	33.51	34.05	34.3(0.33)	35.17(0.37)	35.56(0.55)	35.77	1.1	1	46(2.6)	50	[9]	[24]	[11]	79	244	UT	0.2	OpenLong	(11)	16	10	26	20	1.5,91	67
50	Apr/7	11	33.51	34.05	34.19(0.29)	35.04(0.72)	35.36(0.42)	35.64	1	1	44(2.7)	50	[8]	[25]	[1]	83	237	UT	0.3	OpenLong	(9)	12	-2	28	-20	1.6,93	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI