DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $25.2500 One month high (close): $41.7100

DFS Daily Change: 10.57% Daily StdDev 8.46% DFS EMA_5_Trend: -2.39% 10Minute StdDev: $1.2381

Latest Price : $35.04(10.57%)

Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($2.1) Thu. Apr 9, 2020($2)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: 0.2

Sample size 9 Avg positive next hour return: 1.91%(33%) Avg negative next hour return: -0.76%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	34.24	34.51	33.1(-0.14)	32.5(0.49)	33.31(1.87)	34.6	0.1	3	35(-0.9)	45	[-2]	[26]	[40]	72	999	UR	0.9	SmallShort	(-2)	22	13	48	20	1,97	46
Daily Trend: % Up Forces: Down Forces: 33.1(hourly_sma_20 -4.34%) Support Levels: 34.51(daily_ema_10 -0.26%) 34.24(daily_ema_20 -1.04%) 32.5(hourly_sma_10 -6.07%) Resistance Levels:

2	Apr/17	10	34.24	34.51	33.15(-0.14)	32.34(0.36)	32.7(1.6)	34.27	0	3	36(-3.1)	45	[-2]	[22]	[29]	34	828	UR	1.1	SmallShort	(-2)	19	-11	37	20	0.8,64	46
3	Apr/17	9	34.24	34.51	33.2(-0.25)	32.22(0.47)	32.18(1.67)	34.57	0.1	3	39(-4.6)	40	[-3]	[23]	[79]	7	1012	UR	1.5	SmallShort?	(-2)	20	123	28	20	0.9,34	46
4	Apr/16	15	33.93	34.14	33.28(-0.85)	32.07(-0.37)	31.65(0.01)	31.6	-0.5	2	44(1.3)	-40	[-10]	[-4]	[0]	-71	262	DT	-0	OpenShort?	(-9)	0	4	3	-19	-0.9,2	36
5	Apr/16	14	33.93	34.14	33.57(-0.65)	32.19(-0.36)	31.65(-0.14)	31.51	-0.6	2	42(-0.2)	-40	[-8]	[-6]	[-6]	-77	-46	DT	-0.1	HoldShort	(-12)	-2	-2	1	-20	-1.1,1	36

6	Apr/16	13	33.93	34.14	33.79(-0.69)	32.31(-0.39)	31.7(-0.89)	31.55	-0.6	2	43(0.2)	-50	[-8]	[-15]	[-8]	-76	-233	DT	-0.1	HoldShort	(-9)	-11	-6	4	-20	-1.2,4	36
7	Apr/16	12	33.93	34.14	34.02(-0.69)	32.44(-0.45)	31.98(-0.87)	31.69	-0.5	2	42(0)	-40	[-8]	[-15]	[-8]	-79	-245	DT	-0.2	HoldShort	(-9)	-10	-9	4	-20	-1.3,4	36
8	Apr/16	11	33.93	34.14	34.26(-0.71)	32.59(-1.1)	32.26(-0.7)	31.92	-0.5	2	42(0.5)	-10	[-9]	[-17]	[12]	-80	-192	DP	-0.2	OpenShort	(-9)	-8	15	-2	20	-1.3,3	36
9	Apr/16	10	33.93	34.14	34.51(-0.72)	32.95(-1.21)	32.49(-0.75)	31.57	-0.6	2	42(2.3)	-40	[-9]	[-18]	[-7]	-88	-362	DT	-0.5	OpenShort	(-11)	-9	-8	-5	-20	-1.6,2	36
10	Apr/16	9	33.93	34.14	34.76(-0.66)	33.35(-1.05)	32.73(-0.57)	31.76	-0.5	2	40(2.5)	-50	[-8]	[-15]	[-26]	-90	-388	DT	-0.6	OpenShort?	(-10)	-7	-49	-4	-20	-1.8,5	36

11	Apr/15	15	33.75	34.18	34.99(-0.53)	33.7(-0.75)	32.92(0.09)	32.98	-0.2	-1	37(-2.2)	-35	[-6]	[-6]	[-2]	-75	-59	DT	0	HoldShort?	(-7)	1	-4	3	-9	-1.3,8	46
12	Apr/15	14	33.75	34.18	35.18(-0.89)	33.95(-0.65)	32.89(-0.08)	33.08	-0.1	-1	39(-3.7)	-50	[-11]	[-9]	[-1]	-73	200	DT	0.1	OpenShort	(-7)	-1	2	6	-20	-1.2,7	46
13	Apr/15	13	33.75	34.18	35.5(-0.95)	34.17(-0.95)	32.91(-1.52)	33.04	-0.2	-1	43(-4)	-50	[-11]	[-28]	[1]	-79	-165	DP	0.1	OpenShort	(-13)	-18	9	4	-20	-1.3,4	46
14	Apr/15	12	33.75	34.18	35.84(-1.09)	34.5(-1.26)	33.42(-1.62)	32.81	-0.2	-1	47(-2)	-50	[-13]	[-31]	[-5]	-84	-217	DT	-0.3	HoldShort	(-14)	-19	6	1	-20	-1.4,1	46
15	Apr/15	11	33.75	34.18	36.24(-1.09)	34.94(-0.95)	33.97(-1.51)	32.67	-0.2	-1	49(-0.3)	-50	[-13]	[-28]	[-25]	-90	-335	DT	-0.6	HoldShort	(-16)	-18	-8	-8	-20	-1.6,0	46

16	Apr/15	10	33.75	34.18	36.64(-1.07)	35.27(-0.95)	34.49(-1.5)	32.86	-0.2	-1	49(-0.7)	-50	[-13]	[-28]	[-29]	-91	-398	DT	-0.7	HoldShort	(-15)	-18	-13	-7	-20	-1.7,2	46
17	Apr/15	9	33.75	34.18	37.04(-1.11)	35.61(-0.88)	35.02(-1.15)	33.2	-0.1	-1	50(1.4)	-50	[-13]	[-23]	[-52]	-88	-286	DT	-0.8	OpenShort?	(-14)	-14	-87	-3	-20	-1.7,5	46
18	Apr/14	15	33.93	34.44	37.45(-0.72)	35.93(-0.36)	35.43(-0.42)	35.56	0.4	0	49(1.6)	-40	[-9]	[-10]	[1]	-66	64	DP	0.1	OpenShort?	(-11)	-5	-1	4	9	-0.9,7	55
19	Apr/14	14	33.93	34.44	37.72(-0.21)	36.06(-0.31)	35.58(-0.91)	35.58	0.4	0	47(1.1)	-10	[-3]	[-14]	[2]	-71	-593	DP	0	OpenShort	(-10)	-11	12	2	-20	-1,4	55
20	Apr/14	13	33.93	34.44	37.8(-0.24)	36.17(-0.3)	35.91(-0.41)	35.27	0.3	0	46(1.4)	-20	[-3]	[-8]	[-12]	-79	-540	DT	-0.3	OpenShort	(-3)	-5	-8	-5	-20	-1.2,1	55

21	Apr/14	12	33.93	34.44	37.89(-0.2)	36.28(-0.33)	36.06(-0.4)	35.48	0.3	0	44(1.3)	0	[-2]	[-8]	[-5]	-77	-549	RG	-0.3	Wait	(-3)	-5	8	-8	-20	-1.2,3	55
22	Apr/14	11	33.93	34.44	37.97(-0.21)	36.4(-1.14)	36.2(-0.62)	35.27	0.3	0	43(1.6)	-20	[-3]	[-16]	[-11]	-76	-664	DT	-0.5	OpenShort	(-3)	-8	-38	-0	20	-1.4,9	55
23	Apr/14	10	33.93	34.44	38.05(-0.06)	36.82(-0.97)	36.42(-0.32)	36.31	0.5	0	42(-0.2)	0	[-1]	[-10]	[-1]	-64	-483	RG	-0.1	Wait	(-1)	-4	-32	2	20	-0.9,9	55
24	Apr/14	9	33.93	34.44	38.07(0.14)	37.18(-0.94)	36.54(0.29)	37.22	0.7	0	42(-1.2)	50	[2]	[-2]	[32]	-53	-281	RG	0.4	Wait?	(1)	4	44	4	20	-0.4,7	55
25	Apr/13	15	34.01	34.6	38.02(0.04)	37.53(-1.25)	36.43(-0.2)	36.01	0.4	-3	43(0)	-15	[1]	[-11]	[-4]	-75	-614	DR	-0.2	HoldShort?	(0)	-2	-8	-6	-11	-1,0	66

26	Apr/13	14	34.01	34.6	38.01(0.12)	38(-1.2)	36.5(-0.26)	36.22	0.5	-3	43(-0.2)	-20	[1]	[-11]	[-10]	-70	-638	DR	-0.1	OpenShort	(1)	-3	-5	-5	-20	-0.9,3	66
27	Apr/13	13	34.01	34.6	37.96(0.03)	38.46(-1.34)	36.6(-1.65)	36.37	0.5	-3	43(0.6)	-50	[0]	[-29]	[-15]	-64	-831	DR	-0.1	OpenShort	(2)	-20	-18	-6	-20	-0.8,6	66
28	Apr/13	12	34.01	34.6	37.95(-0.06)	38.98(-1.03)	37.22(-1.6)	36.88	0.6	-3	43(0.2)	-50	[-1]	[-27]	[-15]	-56	-592	DT	-0.2	OpenShort	(2)	-19	6	-13	-20	-0.5,7	66
29	Apr/13	11	34.01	34.6	37.97(-0.15)	39.38(-0.12)	37.82(-2.1)	36.7	0.6	-3	42(0.4)	-50	[-2]	[-28]	[-39]	-56	-673	DT	-0.6	OpenShort	(-1)	-25	13	-33	-20	-0.6,9	66
30	Apr/13	10	34.01	34.6	38.03(-0.12)	39.43(-0.18)	38.63(-2.22)	36.35	0.5	-3	42(0.6)	-50	[-1]	[-29]	[-49]	-46	-844	DT	-1.2	OpenShort	(-2)	-27	-12	-34	-20	-0.9,27	66

31	Apr/13	9	34.01	34.6	38.08(-0.09)	39.5(-0.09)	39.51(-2.03)	36.68	0.6	-3	41(0.3)	-50	[-1]	[-27]	[-72]	-18	-751	DT	-1.5	OpenShort?	(-1)	-25	-93	-29	-20	-0.7,50	66
32	Apr/9	15	34.69	34.77	38.12(0.05)	39.54(0.66)	40.33(-1.03)	39.47	0.8	-1	41(7)	-50	[1]	[-9]	[-18]	42	68	DR	-0.5	OpenShort?	(4)	-12	-15	-11	-20	0.7,74	71
33	Apr/9	14	34.69	34.77	38.1(0.87)	39.28(0.8)	40.75(-0.47)	39.92	0.8	-1	34(-2.6)	10	[11]	[1]	[-14]	55	-434	CR	-0.4	HoldShort	(1)	-6	-26	-10	-20	0.9,82	71
34	Apr/9	13	34.69	34.77	37.77(1)	38.97(1.21)	40.94(1.79)	40.74	1	-1	37(-0.5)	50	[12]	[32]	[4]	69	280	UT	-0.1	OpenLong	(13)	22	1	-7	20	1.3,86	71
35	Apr/9	12	34.69	34.77	37.4(0.97)	38.5(1.3)	40.22(1.83)	40.72	1	-1	37(-0.2)	50	[12]	[33]	[8]	76	418	UT	0.2	HoldLong	(14)	22	-2	-1	20	1.4,91	71

36	Apr/9	11	34.69	34.77	37.04(1.04)	38.01(1.45)	39.5(1.95)	40.79	1	-1	37(-0.3)	50	[13]	[35]	[12]	86	491	UT	0.6	HoldLong	(14)	24	-25	20	20	1.6,96	71
37	Apr/9	10	34.69	34.77	36.66(1.28)	37.47(1.51)	38.74(2.46)	41.58	1.1	-1	38(2.7)	50	[16]	[42]	[45]	91	723	UT	1.2	OpenLong	(16)	30	22	21	20	2.1,88	71
38	Apr/9	9	34.69	34.77	36.2(1.15)	36.91(0.94)	37.81(2.21)	40.9	1	-1	35(2.8)	50	[14]	[36]	[92]	80	744	UT	1.4	OpenLong?	(16)	27	134	16	20	2.1,77	71
39	Apr/8	15	34.89	34.89	35.79(0.63)	36.57(-0.16)	36.99(0.55)	37.11	0.3	-4	32(-2.1)	30	[8]	[7]	[11]	26	-87	UT	0.1	OpenLong?	(8)	7	0	-1	20	0.7,58	64
40	Apr/8	14	34.89	34.89	35.56(1.22)	36.63(-0.05)	36.79(0.75)	37.1	0.3	-4	34(-5.4)	45	[15]	[12]	[9]	29	-538	UT	0.1	OpenLong	(9)	9	2	1	20	0.6,64	64

41	Apr/8	13	34.89	34.89	35.13(1.3)	36.65(-0.13)	36.52(0.92)	37.03	0.3	-4	40(-3.9)	50	[16]	[14]	[10]	32	-466	UT	0.2	OpenLong	(17)	11	5	2	20	0.7,64	64
42	Apr/8	12	34.89	34.89	34.68(1.3)	36.7(-0.6)	36.19(0.47)	36.9	0.3	-4	44(-2.7)	50	[16]	[5]	[15]	29	-472	UT	0.2	OpenLong	(18)	6	3	-0	20	0.7,61	64
43	Apr/8	11	34.89	34.89	34.23(1.26)	36.92(0.94)	36.02(-0.33)	36.81	0.3	-4	46(-1.4)	10	[16]	[5]	[-10]	25	-507	CR	0.2	HoldShort	(18)	-4	26	-2	-20	0.8,55	64
44	Apr/8	10	34.89	34.89	33.81(1.1)	36.58(0.79)	36.14(-0.9)	36.09	0.2	-4	48(-0.9)	-10	[14]	[-4]	[-17]	25	-572	DR	-0	OpenShort	(16)	-11	12	-10	-20	0.7,57	64
45	Apr/8	9	34.89	34.89	33.44(0.96)	36.29(0.59)	36.47(-0.85)	35.75	0.1	-4	49(-0.1)	-10	[12]	[-5]	[-15]	30	-407	DR	-0.2	OpenShort?	(15)	-10	13	-13	-20	0.7,62	64

46	Apr/7	15	35.58	34.87	33.12(0.78)	36.08(0.64)	36.78(-1.14)	35.39	-0	-8	49(7.7)	-50	[10]	[-9]	[-30]	32	-308	DR	-0.4	OpenShort?	(13)	-14	-24	-14	-20	0.6,67	64
47	Apr/7	14	35.58	34.87	32.86(0.8)	35.85(1.05)	37.2(-1.65)	36.06	0.1	-8	41(0.6)	-50	[10]	[-12]	[-30]	54	-173	DR	-0.3	OpenShort	(13)	-20	-47	-10	-20	0.9,81	64
48	Apr/7	13	35.58	34.87	32.6(1.03)	35.48(1.33)	37.82(2.18)	37.4	0.2	-8	40(1.9)	40	[13]	[37]	[8]	70	1013	UT	-0.1	OpenLong	(14)	27	-12	23	20	1.4,85	64
49	Apr/7	12	35.58	34.87	32.27(1.08)	35.01(1.48)	37.01(2.47)	37.74	0.2	-8	38(2.7)	40	[13]	[42]	[26]	75	1266	UT	0.2	OpenLong	(15)	31	15	25	20	1.6,85	64
50	Apr/7	11	35.58	34.87	31.93(0.98)	34.5(2.65)	36.12(2.12)	37.32	0.2	-8	36(2.8)	40	[12]	[45]	[5]	83	1263	UT	0.4	OpenLong	(14)	26	-6	28	20	1.7,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI