|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $41.7100
DFS Daily Change: 10.57% Daily StdDev 8.46% DFS EMA_5_Trend: -2.39% 10Minute StdDev: $1.2381
Latest Price : $35.04(10.57%) | Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1.5) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($0.8) Mon. Apr 13, 2020($2.1) Thu. Apr 9, 2020($2)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 34.24 | 34.51 | 33.2(-0.25) | 32.22(0.47) | 32.18(1.67) | 34.57 | 0.1 | | 3 | 39(-4.6) | 40 | [-3] | [23] | [79] | 7 | 1012 | UR | 1.5 | SmallShort? | | (-2) | 20 | 123 | 28 | 20 | 0.9,34 | 46 | Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 33.2(hourly_sma_20 -3.96%)
Support Levels: 34.51(daily_ema_10 -0.17%) 34.24(daily_ema_20 -0.95%) 32.22(hourly_sma_10 -6.8%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 33.93 | 34.14 | 33.28(-0.85) | 32.07(-0.37) | 31.65(0.01) | 31.6 | -0.5 | | 2 | 44(1.3) | -40 | [-10] | [-4] | [0] | -71 | 262 | DT | -0 | OpenShort? | | (-9) | 0 | 4 | 3 | -19 | -0.9,2 | 36 | | 3 | Apr/16 | 14 | 33.93 | 34.14 | 33.57(-0.65) | 32.19(-0.36) | 31.65(-0.14) | 31.51 | -0.6 | | 2 | 42(-0.2) | -40 | [-8] | [-6] | [-6] | -77 | -46 | DT | -0.1 | HoldShort | | (-12) | -2 | -2 | 1 | -20 | -1.1,1 | 36 | | 4 | Apr/16 | 13 | 33.93 | 34.14 | 33.79(-0.69) | 32.31(-0.39) | 31.7(-0.89) | 31.55 | -0.6 | | 2 | 43(0.2) | -50 | [-8] | [-15] | [-8] | -76 | -233 | DT | -0.1 | HoldShort | | (-9) | -11 | -6 | 4 | -20 | -1.2,4 | 36 | | 5 | Apr/16 | 12 | 33.93 | 34.14 | 34.02(-0.69) | 32.44(-0.45) | 31.98(-0.87) | 31.69 | -0.5 | | 2 | 42(0) | -40 | [-8] | [-15] | [-8] | -79 | -245 | DT | -0.2 | HoldShort | | (-9) | -10 | -9 | 4 | -20 | -1.3,4 | 36 | | | | |
| 6 | Apr/16 | 11 | 33.93 | 34.14 | 34.26(-0.71) | 32.59(-1.1) | 32.26(-0.7) | 31.92 | -0.5 | | 2 | 42(0.5) | -10 | [-9] | [-17] | [12] | -80 | -192 | DP | -0.2 | OpenShort | | (-9) | -8 | 15 | -2 | 20 | -1.3,3 | 36 | | 7 | Apr/16 | 10 | 33.93 | 34.14 | 34.51(-0.72) | 32.95(-1.21) | 32.49(-0.75) | 31.57 | -0.6 | | 2 | 42(2.3) | -40 | [-9] | [-18] | [-7] | -88 | -362 | DT | -0.5 | OpenShort | | (-11) | -9 | -8 | -5 | -20 | -1.6,2 | 36 | | 8 | Apr/16 | 9 | 33.93 | 34.14 | 34.76(-0.66) | 33.35(-1.05) | 32.73(-0.57) | 31.76 | -0.5 | | 2 | 40(2.5) | -50 | [-8] | [-15] | [-26] | -90 | -388 | DT | -0.6 | OpenShort? | | (-10) | -7 | -49 | -4 | -20 | -1.8,5 | 36 | | 9 | Apr/15 | 15 | 33.75 | 34.18 | 34.99(-0.53) | 33.7(-0.75) | 32.92(0.09) | 32.98 | -0.2 | | -1 | 37(-2.2) | -35 | [-6] | [-6] | [-2] | -75 | -59 | DT | 0 | HoldShort? | | (-7) | 1 | -4 | 3 | -9 | -1.3,8 | 46 | | 10 | Apr/15 | 14 | 33.75 | 34.18 | 35.18(-0.89) | 33.95(-0.65) | 32.89(-0.08) | 33.08 | -0.1 | | -1 | 39(-3.7) | -50 | [-11] | [-9] | [-1] | -73 | 200 | DT | 0.1 | OpenShort | | (-7) | -1 | 2 | 6 | -20 | -1.2,7 | 46 | | | | |
| 11 | Apr/15 | 13 | 33.75 | 34.18 | 35.5(-0.95) | 34.17(-0.95) | 32.91(-1.52) | 33.04 | -0.2 | | -1 | 43(-4) | -50 | [-11] | [-28] | [1] | -79 | -165 | DP | 0.1 | OpenShort | | (-13) | -18 | 9 | 4 | -20 | -1.3,4 | 46 | | 12 | Apr/15 | 12 | 33.75 | 34.18 | 35.84(-1.09) | 34.5(-1.26) | 33.42(-1.62) | 32.81 | -0.2 | | -1 | 47(-2) | -50 | [-13] | [-31] | [-5] | -84 | -217 | DT | -0.3 | HoldShort | | (-14) | -19 | 6 | 1 | -20 | -1.4,1 | 46 | | 13 | Apr/15 | 11 | 33.75 | 34.18 | 36.24(-1.09) | 34.94(-0.95) | 33.97(-1.51) | 32.67 | -0.2 | | -1 | 49(-0.3) | -50 | [-13] | [-28] | [-25] | -90 | -335 | DT | -0.6 | HoldShort | | (-16) | -18 | -8 | -8 | -20 | -1.6,0 | 46 | | 14 | Apr/15 | 10 | 33.75 | 34.18 | 36.64(-1.07) | 35.27(-0.95) | 34.49(-1.5) | 32.86 | -0.2 | | -1 | 49(-0.7) | -50 | [-13] | [-28] | [-29] | -91 | -398 | DT | -0.7 | HoldShort | | (-15) | -18 | -13 | -7 | -20 | -1.7,2 | 46 | | 15 | Apr/15 | 9 | 33.75 | 34.18 | 37.04(-1.11) | 35.61(-0.88) | 35.02(-1.15) | 33.2 | -0.1 | | -1 | 50(1.4) | -50 | [-13] | [-23] | [-52] | -88 | -286 | DT | -0.8 | OpenShort? | | (-14) | -14 | -87 | -3 | -20 | -1.7,5 | 46 | | | | |
| 16 | Apr/14 | 15 | 33.93 | 34.44 | 37.45(-0.72) | 35.93(-0.36) | 35.43(-0.42) | 35.56 | 0.4 | | 0 | 49(1.6) | -40 | [-9] | [-10] | [1] | -66 | 64 | DP | 0.1 | OpenShort? | | (-11) | -5 | -1 | 4 | 9 | -0.9,7 | 55 | | 17 | Apr/14 | 14 | 33.93 | 34.44 | 37.72(-0.21) | 36.06(-0.31) | 35.58(-0.91) | 35.58 | 0.4 | | 0 | 47(1.1) | -10 | [-3] | [-14] | [2] | -71 | -593 | DP | 0 | OpenShort | | (-10) | -11 | 12 | 2 | -20 | -1,4 | 55 | | 18 | Apr/14 | 13 | 33.93 | 34.44 | 37.8(-0.24) | 36.17(-0.3) | 35.91(-0.41) | 35.27 | 0.3 | | 0 | 46(1.4) | -20 | [-3] | [-8] | [-12] | -79 | -540 | DT | -0.3 | OpenShort | | (-3) | -5 | -8 | -5 | -20 | -1.2,1 | 55 | | 19 | Apr/14 | 12 | 33.93 | 34.44 | 37.89(-0.2) | 36.28(-0.33) | 36.06(-0.4) | 35.48 | 0.3 | | 0 | 44(1.3) | 0 | [-2] | [-8] | [-5] | -77 | -549 | RG | -0.3 | Wait | | (-3) | -5 | 8 | -8 | -20 | -1.2,3 | 55 | | 20 | Apr/14 | 11 | 33.93 | 34.44 | 37.97(-0.21) | 36.4(-1.14) | 36.2(-0.62) | 35.27 | 0.3 | | 0 | 43(1.6) | -20 | [-3] | [-16] | [-11] | -76 | -664 | DT | -0.5 | OpenShort | | (-3) | -8 | -38 | -0 | 20 | -1.4,9 | 55 | | | | |
| 21 | Apr/14 | 10 | 33.93 | 34.44 | 38.05(-0.06) | 36.82(-0.97) | 36.42(-0.32) | 36.31 | 0.5 | | 0 | 42(-0.2) | 0 | [-1] | [-10] | [-1] | -64 | -483 | RG | -0.1 | Wait | | (-1) | -4 | -32 | 2 | 20 | -0.9,9 | 55 | | 22 | Apr/14 | 9 | 33.93 | 34.44 | 38.07(0.14) | 37.18(-0.94) | 36.54(0.29) | 37.22 | 0.7 | | 0 | 42(-1.2) | 50 | [2] | [-2] | [32] | -53 | -281 | RG | 0.4 | Wait? | | (1) | 4 | 44 | 4 | 20 | -0.4,7 | 55 | | 23 | Apr/13 | 15 | 34.01 | 34.6 | 38.02(0.04) | 37.53(-1.25) | 36.43(-0.2) | 36.01 | 0.4 | | -3 | 43(0) | -15 | [1] | [-11] | [-4] | -75 | -614 | DR | -0.2 | HoldShort? | | (0) | -2 | -8 | -6 | -11 | -1,0 | 66 | | 24 | Apr/13 | 14 | 34.01 | 34.6 | 38.01(0.12) | 38(-1.2) | 36.5(-0.26) | 36.22 | 0.5 | | -3 | 43(-0.2) | -20 | [1] | [-11] | [-10] | -70 | -638 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -5 | -20 | -0.9,3 | 66 | | 25 | Apr/13 | 13 | 34.01 | 34.6 | 37.96(0.03) | 38.46(-1.34) | 36.6(-1.65) | 36.37 | 0.5 | | -3 | 43(0.6) | -50 | [0] | [-29] | [-15] | -64 | -831 | DR | -0.1 | OpenShort | | (2) | -20 | -18 | -6 | -20 | -0.8,6 | 66 | | | | |
| 26 | Apr/13 | 12 | 34.01 | 34.6 | 37.95(-0.06) | 38.98(-1.03) | 37.22(-1.6) | 36.88 | 0.6 | | -3 | 43(0.2) | -50 | [-1] | [-27] | [-15] | -56 | -592 | DT | -0.2 | OpenShort | | (2) | -19 | 6 | -13 | -20 | -0.5,7 | 66 | | 27 | Apr/13 | 11 | 34.01 | 34.6 | 37.97(-0.15) | 39.38(-0.12) | 37.82(-2.1) | 36.7 | 0.6 | | -3 | 42(0.4) | -50 | [-2] | [-28] | [-39] | -56 | -673 | DT | -0.6 | OpenShort | | (-1) | -25 | 13 | -33 | -20 | -0.6,9 | 66 | | 28 | Apr/13 | 10 | 34.01 | 34.6 | 38.03(-0.12) | 39.43(-0.18) | 38.63(-2.22) | 36.35 | 0.5 | | -3 | 42(0.6) | -50 | [-1] | [-29] | [-49] | -46 | -844 | DT | -1.2 | OpenShort | | (-2) | -27 | -12 | -34 | -20 | -0.9,27 | 66 | | 29 | Apr/13 | 9 | 34.01 | 34.6 | 38.08(-0.09) | 39.5(-0.09) | 39.51(-2.03) | 36.68 | 0.6 | | -3 | 41(0.3) | -50 | [-1] | [-27] | [-72] | -18 | -751 | DT | -1.5 | OpenShort? | | (-1) | -25 | -93 | -29 | -20 | -0.7,50 | 66 | | 30 | Apr/9 | 15 | 34.69 | 34.77 | 38.12(0.05) | 39.54(0.66) | 40.33(-1.03) | 39.47 | 0.8 | | -1 | 41(7) | -50 | [1] | [-9] | [-18] | 42 | 68 | DR | -0.5 | OpenShort? | | (4) | -12 | -15 | -11 | -20 | 0.7,74 | 71 | | | | |
| 31 | Apr/9 | 14 | 34.69 | 34.77 | 38.1(0.87) | 39.28(0.8) | 40.75(-0.47) | 39.92 | 0.8 | | -1 | 34(-2.6) | 10 | [11] | [1] | [-14] | 55 | -434 | CR | -0.4 | HoldShort | | (1) | -6 | -26 | -10 | -20 | 0.9,82 | 71 | | 32 | Apr/9 | 13 | 34.69 | 34.77 | 37.77(1) | 38.97(1.21) | 40.94(1.79) | 40.74 | 1 | | -1 | 37(-0.5) | 50 | [12] | [32] | [4] | 69 | 280 | UT | -0.1 | OpenLong | | (13) | 22 | 1 | -7 | 20 | 1.3,86 | 71 | | 33 | Apr/9 | 12 | 34.69 | 34.77 | 37.4(0.97) | 38.5(1.3) | 40.22(1.83) | 40.72 | 1 | | -1 | 37(-0.2) | 50 | [12] | [33] | [8] | 76 | 418 | UT | 0.2 | HoldLong | | (14) | 22 | -2 | -1 | 20 | 1.4,91 | 71 | | 34 | Apr/9 | 11 | 34.69 | 34.77 | 37.04(1.04) | 38.01(1.45) | 39.5(1.95) | 40.79 | 1 | | -1 | 37(-0.3) | 50 | [13] | [35] | [12] | 86 | 491 | UT | 0.6 | HoldLong | | (14) | 24 | -25 | 20 | 20 | 1.6,96 | 71 | | 35 | Apr/9 | 10 | 34.69 | 34.77 | 36.66(1.28) | 37.47(1.51) | 38.74(2.46) | 41.58 | 1.1 | | -1 | 38(2.7) | 50 | [16] | [42] | [45] | 91 | 723 | UT | 1.2 | OpenLong | | (16) | 30 | 22 | 21 | 20 | 2.1,88 | 71 | | | | |
| 36 | Apr/9 | 9 | 34.69 | 34.77 | 36.2(1.15) | 36.91(0.94) | 37.81(2.21) | 40.9 | 1 | | -1 | 35(2.8) | 50 | [14] | [36] | [92] | 80 | 744 | UT | 1.4 | OpenLong? | | (16) | 27 | 134 | 16 | 20 | 2.1,77 | 71 | | 37 | Apr/8 | 15 | 34.89 | 34.89 | 35.79(0.63) | 36.57(-0.16) | 36.99(0.55) | 37.11 | 0.3 | | -4 | 32(-2.1) | 30 | [8] | [7] | [11] | 26 | -87 | UT | 0.1 | OpenLong? | | (8) | 7 | 0 | -1 | 20 | 0.7,58 | 64 | | 38 | Apr/8 | 14 | 34.89 | 34.89 | 35.56(1.22) | 36.63(-0.05) | 36.79(0.75) | 37.1 | 0.3 | | -4 | 34(-5.4) | 45 | [15] | [12] | [9] | 29 | -538 | UT | 0.1 | OpenLong | | (9) | 9 | 2 | 1 | 20 | 0.6,64 | 64 | | 39 | Apr/8 | 13 | 34.89 | 34.89 | 35.13(1.3) | 36.65(-0.13) | 36.52(0.92) | 37.03 | 0.3 | | -4 | 40(-3.9) | 50 | [16] | [14] | [10] | 32 | -466 | UT | 0.2 | OpenLong | | (17) | 11 | 5 | 2 | 20 | 0.7,64 | 64 | | 40 | Apr/8 | 12 | 34.89 | 34.89 | 34.68(1.3) | 36.7(-0.6) | 36.19(0.47) | 36.9 | 0.3 | | -4 | 44(-2.7) | 50 | [16] | [5] | [15] | 29 | -472 | UT | 0.2 | OpenLong | | (18) | 6 | 3 | -0 | 20 | 0.7,61 | 64 | | | | |
| 41 | Apr/8 | 11 | 34.89 | 34.89 | 34.23(1.26) | 36.92(0.94) | 36.02(-0.33) | 36.81 | 0.3 | | -4 | 46(-1.4) | 10 | [16] | [5] | [-10] | 25 | -507 | CR | 0.2 | HoldShort | | (18) | -4 | 26 | -2 | -20 | 0.8,55 | 64 | | 42 | Apr/8 | 10 | 34.89 | 34.89 | 33.81(1.1) | 36.58(0.79) | 36.14(-0.9) | 36.09 | 0.2 | | -4 | 48(-0.9) | -10 | [14] | [-4] | [-17] | 25 | -572 | DR | -0 | OpenShort | | (16) | -11 | 12 | -10 | -20 | 0.7,57 | 64 | | 43 | Apr/8 | 9 | 34.89 | 34.89 | 33.44(0.96) | 36.29(0.59) | 36.47(-0.85) | 35.75 | 0.1 | | -4 | 49(-0.1) | -10 | [12] | [-5] | [-15] | 30 | -407 | DR | -0.2 | OpenShort? | | (15) | -10 | 13 | -13 | -20 | 0.7,62 | 64 | | 44 | Apr/7 | 15 | 35.58 | 34.87 | 33.12(0.78) | 36.08(0.64) | 36.78(-1.14) | 35.39 | -0 | | -8 | 49(7.7) | -50 | [10] | [-9] | [-30] | 32 | -308 | DR | -0.4 | OpenShort? | | (13) | -14 | -24 | -14 | -20 | 0.6,67 | 64 | | 45 | Apr/7 | 14 | 35.58 | 34.87 | 32.86(0.8) | 35.85(1.05) | 37.2(-1.65) | 36.06 | 0.1 | | -8 | 41(0.6) | -50 | [10] | [-12] | [-30] | 54 | -173 | DR | -0.3 | OpenShort | | (13) | -20 | -47 | -10 | -20 | 0.9,81 | 64 | | | | |
| 46 | Apr/7 | 13 | 35.58 | 34.87 | 32.6(1.03) | 35.48(1.33) | 37.82(2.18) | 37.4 | 0.2 | | -8 | 40(1.9) | 30 | [13] | [37] | [2] | 70 | 1013 | UT | -0.1 | OpenLong | | (14) | 27 | -12 | -9 | 20 | 1.4,85 | 64 | | 47 | Apr/7 | 12 | 35.58 | 34.87 | 32.27(1.08) | 35.01(1.48) | 37.01(2.47) | 37.74 | 0.2 | | -8 | 38(2.7) | 40 | [13] | [42] | [19] | 75 | 1266 | UT | 0.2 | OpenLong | | (15) | 31 | 15 | -17 | 20 | 1.6,85 | 64 | | 48 | Apr/7 | 11 | 35.58 | 34.87 | 31.93(0.98) | 34.5(2.65) | 36.12(2.12) | 37.32 | 0.2 | | -8 | 36(2.8) | 40 | [12] | [45] | [5] | 83 | 1263 | UT | 0.4 | OpenLong | | (14) | 26 | -6 | 28 | 20 | 1.7,90 | 64 | | 49 | Apr/7 | 10 | 35.58 | 34.87 | 31.62(0.98) | 33.61(2.9) | 35.37(2.52) | 37.5 | 0.2 | | -8 | 33(3.8) | 40 | [12] | [51] | [2] | 97 | 1532 | TP | 0.7 | OpenShort | | (14) | 31 | -55 | 32 | 20 | 2.1,94 | 64 | | 50 | Apr/7 | 9 | 35.58 | 34.87 | 31.31(1.21) | 32.66(3.52) | 34.5(4.12) | 39.15 | 0.4 | | -8 | 29(8) | 40 | [15] | [75] | [133] | 125 | 2332 | UT | 1.8 | HoldLong? | | (18) | 51 | 228 | 42 | 20 | 3.1,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|