Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $29.3100      One month high (close): $37.5800

ADM Daily Change: 4.29%   Daily StdDev 3.96%   ADM EMA_5_Trend: -0.22%   10Minute StdDev: $0.7064

Latest Price :  $37.19(4.29%)

Tue. Apr 21, 2020($0.9)   Mon. Apr 20, 2020($0.3)   Fri. Apr 17, 2020($0.8)   Thu. Apr 16, 2020($0.5)   Wed. Apr 15, 2020($0.8)   Tue. Apr 14, 2020($0.6)   Mon. Apr 13, 2020($0.6)   Thu. Apr 9, 2020($0.6)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1714   34.82  36.23  35.89(-0.07 36.29(0.47 36.84(-0.0336.810.9    1034(-2)30[-2][7][-2]81320RG-0Wait    (4)-1-9301.3,9865

Daily Trend: %
Up Forces:
Down Forces: 35.89(hourly_sma_20 -2.5%)  
Support Levels: 36.29(hourly_sma_10 -1.41%)   36.23(daily_ema_10 -1.58%)   34.82(daily_ema_20 -5.41%)  
Resistance Levels:
 
2Apr/1713   34.82  36.23  35.91(-0.08 36.12(0.56 36.85(0.6736.931    1036(-1.3)50[-2][25][7]81513UR0.1SmallShort    (-2)17610201.3,9865
3Apr/1712   34.82  36.23  35.94(-0.06 35.92(0.42 36.6(0.7136.851    1037(-1.5)50[-2][25][11]77475UR0.3SmallShort    (-2)18416201.2,9765
4Apr/1711   34.82  36.23  35.96(-0.08 35.77(0.36 36.34(0.836.790.9    1039(-1)50[-2][26][14]72496UR0.6SmallShort    (-2)20-131201,9765
5Apr/1710   34.82  36.23  35.99(-0.05 35.64(0.34 36.05(0.8836.80.9    1040(-1.2)50[-1][28][16]51489UR0.9SmallShort    (-2)22-632201,7665
 
6Apr/179   34.82  36.23  36.01(-0.05 35.52(0.39 35.74(0.9836.881    1041(0.1)50[-1][31][49]28521UR1.3SmallShort?    (-1)258829201,5365
7Apr/1615   34.63  35.96  36.03(-0.15 35.38(0.06 35.39(0.4435.70.5    941(-1.2)50[-4][12][10]-20158UR0.4SmallShort?    (-6)11121720-0.4,4056
8Apr/1614   34.63  35.96  36.09(-0.06 35.36(-0.02 35.23(0.0935.540.4    942(0.4)50[-2][3][10]-46-71UR0.4SmallShort    (-5)2141120-0.6,1956
9Apr/1613   34.63  35.96  36.11(-0.12 35.37(-0.14 35.2(-0.0835.350.4    941(0.8)50[-3][-3][8]-60-113RG0.2Wait    (-3)-2101120-0.9,1356
10Apr/1612   34.63  35.96  36.15(-0.11 35.42(-0.21 35.23(-0.235.220.3    941(1.3)35[-3][-7][2]-71-204RG-0Wait    (-4)-553-6-1.1,756
 
11Apr/1611   34.63  35.96  36.19(-0.12 35.49(-0.61 35.3(-0.235.160.3    939(1.4)50[-3][-12][12]-80-213RG-0.2Wait    (-3)-519-120-1.3,356
12Apr/1610   34.63  35.96  36.23(-0.15 35.71(-0.69 35.37(-0.3234.910.1    938(2.8)15[-4][-17][-13]-93-293RG-0.6Wait    (-5)-8-35-6-9-1.7,056
13Apr/169   34.63  35.96  36.28(-0.14 35.96(-0.53 35.48(-0.1435.370.4    935(0.9)25[-4][-10][-4]-81-149RG-0.2Wait?    (-2)-4-91-9-1.3,256
14Apr/1515   34.5  35.8  36.33(-0.2 36.15(-0.52 35.53(-0.2335.490.5    734(-0.7)0[-5][-14][-4]-77-95RG-0.1Wait?    (-3)-6-74-20-1.2,362
15Apr/1514   34.5  35.8  36.4(-0.28 36.34(-0.43 35.61(-0.2135.590.5    735(0.3)-5[-7][-12][-1]-75-3RG-0Wait    (-5)-574-20-1.1,362
 
16Apr/1513   34.5  35.8  36.5(-0.25 36.5(-0.47 35.69(-0.9935.50.5    735(0.7)-30[-6][-33][-9]-84-266DT-0.3HoldShort    (-8)-252-9-20-1.4,162
17Apr/1512   34.5  35.8  36.59(-0.27 36.67(-0.38 36.05(-1.0535.470.5    734(1.7)-25[-7][-33][-19]-90-303DT-0.8OpenShort    (-7)-27-10-20-20-1.6,062
18Apr/1511   34.5  35.8  36.69(-0.24 36.81(-0.13 36.43(-0.9335.60.5    732(2.3)-35[-6][-27][-32]-88-293DT-1.3OpenShort    (-7)-24-22-48-20-1.6,262
19Apr/1510   34.5  35.8  36.78(-0.15 36.86(-0.06 36.77(-0.835.90.7    730(1.5)-25[-4][-22][-21]-56-289DT-1.4OpenShort    (-5)-20-5-39-20-1.4,2962
20Apr/159   34.5  35.8  36.84(-0.14 36.88(-0.02 37.07(-0.6435.960.7    728(1.6)-25[-4][-17][-50]-29-259DT-1.9OpenShort?    (-4)-16-96-28-20-1.5,5962
 
21Apr/1415   34.48  35.78  36.89(0.04 36.89(0.35 37.31(0.0337.31.4    1027(0)50[1][7][-2]5780CR-0HoldShort?    (1)1-7050.7,8969
22Apr/1414   34.48  35.78  36.88(0.14 36.76(0.42 37.3(0.2937.41.4    1027(-0.2)50[4][15][6]6076UT0.2OpenLong    (1)866200.9,8769
23Apr/1413   34.48  35.78  36.83(0.16 36.61(0.28 37.19(0.6637.311.4    1027(-0.6)50[4][23][6]55138UT0.2OpenLong    (4)17-39200.9,8269
24Apr/1412   34.48  35.78  36.77(0.19 36.51(0.12 36.95(0.6837.361.4    1028(0.3)50[5][22][19]56141UT0.7OpenLong    (4)181422201,8169
25Apr/1411   34.48  35.78  36.7(0.13 36.47(-0.1 36.7(0.6437.161.3    1027(0.1)50[3][18][15]41160UT0.8OpenLong    (4)17-633200.8,7169
 
26Apr/1410   34.48  35.78  36.65(0.14 36.47(-0)  36.47(0.6937.251.3    1027(0.3)50[4][20][27]28190UT1.4OpenLong    (4)182829201.1,5069
27Apr/149   34.48  35.78  36.6(0.11 36.51(-0.16 36.22(0.5436.861.2    1027(-0.2)50[3][14][30]-1096UT1.2OpenLong?    (2)145720200.5,2869
28Apr/1315   34.24  35.62  36.56(-0.01 36.57(-0.34 36.03(-0.1236.090.9    927(-0.9)45[-0][-6][-2]-59-149RG0.1Wait?    (0)-3-43-20-0.8,1175
29Apr/1314   34.24  35.62  36.56(-0.01 36.69(-0.26 36.07(-0.4436.141    928(0.3)40[-0][-13][-1]-60-207RG0.1Wait    (0)-1111-1-20-0.8,1075
30Apr/1313   34.24  35.62  36.56(-0.1 36.79(-0.29 36.23(-0.8735.990.9    928(0.4)5[-3][-25][-11]-70-273RG-0.4Wait    (0)-23-2-20-20-1,575
 
31Apr/1312   34.24  35.62  36.6(-0.13 36.9(-0.25 36.55(-0.6836.020.9    927(0)0[-3][-20][-13]-68-198RG-1SmallLong    (-3)-1810-37-20-1.1,1075
32Apr/1311   34.24  35.62  36.65(-0.18 36.99(-0.15 36.8(-0.8535.890.8    927(1.4)-15[-5][-24][-32]-58-240DT-1.7OpenShort    (-4)-22-31-49-20-1.4,2775
33Apr/1310   34.24  35.62  36.72(-0.07 37.05(0.05 37.11(-0.5636.321.1    926(0.4)0[-2][-13][-31]-10-177RG-1.5SmallLong    (-4)-15-44-29-20-0.8,6075
34Apr/139   34.24  35.62  36.75(0.04 37.03(0.25 37.32(-0.0736.931.4    926(0)15[1][3][-23]43-6CR-0.8HoldShort?    (0)-2-47-14-200.4,8375
35Apr/915   34.16  35.37  36.74(0.1 36.94(0.39 37.35(0.2737.591.8    1226(-0.6)50[3][15][11]89196UT0.5HoldLong?    (4)7213201.7,9673
 
36Apr/914   34.16  35.37  36.7(0.2 36.8(0.31 37.25(0.1837.291.6    1226(-0.8)50[5][13][-1]766CR0.1OpenShort    (1)5-114201.2,9673
37Apr/913   34.16  35.37  36.63(0.24 36.69(0.38 37.18(0.5537.451.7    1227(0.5)50[6][24][10]85119UT0.5HoldLong    (7)15810201.6,9573
38Apr/912   34.16  35.37  36.54(0.21 36.55(0.33 36.98(0.6337.341.6    1226(0.9)50[6][25][16]79168UT0.7HoldLong    (6)171916201.5,9173
39Apr/911   34.16  35.37  36.46(0.16 36.43(0.25 36.75(0.637.071.5    1226(-0.6)50[4][23][8]63159UT0.6OpenLong    (5)16-226201.2,8373
40Apr/910   34.16  35.37  36.4(0.2 36.34(0.12 36.53(0.537.11.5    1226(0)50[5][19][17]54115UT1.1OpenLong    (5)13926201.4,6973
 
41Apr/99   34.16  35.37  36.33(0.21 36.3(-0.01 36.35(0.4436.971.4    1226(0.7)50[6][15][28]3083UT1.2OpenLong?    (5)124119201.2,5073
42Apr/815   33.85  35.04  36.25(0.07 36.3(-0.24 36.19(0.1836.411.4    925(-8.3)50[2][4][11]-1618UT0.4OpenLong?    (3)516-1200.3,2758
43Apr/814   33.85  35.04  36.22(0.21 36.39(-0.2 36.12(0.0136.191.3    934(-7.2)50[6][1][4]-24-216UT0.1OpenLong    (2)015-4-6-0,2658
44Apr/813   33.85  35.04  36.14(0.24 36.46(-0.2 36.11(-0.1135.981.2    941(-5.3)50[6][-2][-9]-27-303DR-0.2OpenShort    (6)-3-15-8-20-0.2,2858
45Apr/812   33.85  35.04  36.05(0.27 36.53(-0.22 36.15(-0.2636.181.3    946(-4.3)50[7][-6][-5]-12-290DR0OpenShort    (8)-7-1-10-200.2,3358
 
46Apr/811   33.85  35.04  35.95(0.26 36.61(0.12 36.25(-0.4536.191.3    951(-3.5)50[7][-6][-8]-11-301DR-0.1OpenShort    (8)-128-15-200.3,3258
47Apr/810   33.85  35.04  35.86(0.28 36.57(0.1 36.41(-0.6636.081.2    954(-2.4)50[7][-12][-14]-4-383DR-0.3OpenShort    (8)-18-5-23-200.2,4158
48Apr/89   33.85  35.04  35.76(0.25 36.53(0.1 36.65(-0.4336.141.3    956(-2.1)50[7][-6][-7]18-246DR-0.5OpenShort?    (8)-11-26-200.4,5858
49Apr/715   33.75  34.67  35.67(0.26 36.49(0.07 36.81(-0.2936.161.3    659(-0.4)25[7][-3][-16]33-190DR-0.6OpenShort?    (7)-8-3611-200.5,7059
50Apr/714   33.75  34.67  35.58(0.36 36.46(0.29 36.92(-0.1536.661.6    659(-1.5)45[10][4][-8]65-94CR-0.2HoldShort    (10)-4-2722-201,9059
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA