|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $48.7700 One month high (close): $63.2200
XLI Daily Change: 4.7% Daily StdDev 4.12% XLI EMA_5_Trend: -0.03% 10Minute StdDev: $1.158
Latest Price : $63.1(4.7%) | Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.1) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1.2) Thu. Apr 9, 2020($1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 58.97 | 61.1 | 60.89(-0.01) | 60.95(0.37) | 62.01(0.81) | 62.42 | 0.9 | | 10 | 30(-0.2) | 50 | [-0] | [27] | [10] | 71 | 447 | UR | 0.4 | SmallShort | | (-1) | 20 | 3 | 12 | 20 | 1.4,86 | 60 | Sample size 5 Avg positive next hour return: 0.27%(80%) Avg negative next hour return: -1.14%(20%)
Daily Trend: %
Up Forces:
Down Forces: 60.89(hourly_sma_20 -2.45%)
Support Levels: 61.1(daily_ema_10 -2.11%) 60.95(hourly_sma_10 -2.36%) 58.97(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 58.97 | 61.1 | 60.9(-0.01) | 60.72(0.27) | 61.51(0.83) | 62.35 | 0.9 | | 10 | 30(-0.3) | 50 | [-0] | [26] | [17] | 73 | 441 | UR | 0.8 | SmallShort | | (-1) | 20 | 0 | 41 | 20 | 1.3,90 | 60 | | 3 | Apr/17 | 10 | 58.97 | 61.1 | 60.91(0.02) | 60.56(0.26) | 61.01(0.89) | 62.35 | 0.9 | | 10 | 30(0.3) | 50 | [1] | [27] | [12] | 50 | 429 | UT | 1.2 | OpenLong | | (-1) | 22 | -19 | 39 | 20 | 1.3,67 | 60 | | 4 | Apr/17 | 9 | 58.97 | 61.1 | 60.9(0.01) | 60.4(0.37) | 60.47(0.9) | 62.82 | 1 | | 10 | 30(0.1) | 50 | [0] | [29] | [61] | 34 | 525 | UT | 2.1 | OpenLong? | | (1) | 22 | 118 | 36 | 20 | 1.7,41 | 60 | | 5 | Apr/16 | 15 | 58.52 | 60.51 | 60.9(-0.22) | 60.18(-0.01) | 59.93(0.08) | 60.09 | 0.4 | | 8 | 30(-1.8) | 35 | [-5] | [2] | [3] | -51 | 94 | UR | 0.1 | SmallShort? | | (-6) | 2 | 7 | 10 | -10 | -0.7,17 | 47 | | | | |
| 6 | Apr/16 | 14 | 58.52 | 60.51 | 61.04(-0.11) | 60.18(-0) | 59.88(-0.09) | 59.93 | 0.4 | | 8 | 32(0.7) | 35 | [-3] | [-1] | [-1] | -68 | -95 | RG | 0 | Wait | | (-7) | -2 | 4 | 1 | -20 | -0.9,5 | 47 | | 7 | Apr/16 | 13 | 58.52 | 60.51 | 61.11(-0.11) | 60.19(-0.07) | 59.94(-0.29) | 59.84 | 0.4 | | 8 | 31(1) | 35 | [-3] | [-7] | [0] | -73 | -175 | RG | -0.1 | Wait | | (-3) | -7 | 7 | 0 | -20 | -1.1,5 | 47 | | 8 | Apr/16 | 12 | 58.52 | 60.51 | 61.18(-0.12) | 60.23(-0.16) | 60.11(-0.38) | 59.67 | 0.3 | | 8 | 30(1.5) | 10 | [-3] | [-10] | [-11] | -82 | -227 | RG | -0.4 | Wait | | (-4) | -9 | -19 | -8 | -20 | -1.4,3 | 47 | | 9 | Apr/16 | 11 | 58.52 | 60.51 | 61.25(-0.11) | 60.33(-0.39) | 60.34(-0.14) | 60.12 | 0.4 | | 8 | 28(0.9) | 45 | [-3] | [-7] | [7] | -72 | -107 | RG | -0.2 | Wait | | (-2) | -3 | 11 | -9 | 20 | -1.1,6 | 47 | | 10 | Apr/16 | 10 | 58.52 | 60.51 | 61.32(-0.1) | 60.56(-0.46) | 60.42(-0.12) | 59.87 | 0.4 | | 8 | 28(1.4) | 25 | [-3] | [-8] | [-4] | -74 | -171 | RG | -0.5 | Wait | | (-3) | -3 | -14 | -8 | 18 | -1.4,11 | 47 | | | | |
| 11 | Apr/16 | 9 | 58.52 | 60.51 | 61.38(-0.11) | 60.84(-0.39) | 60.49(0.07) | 60.19 | 0.5 | | 8 | 26(1.1) | 25 | [-3] | [-2] | [-7] | -59 | -70 | RG | -0.3 | Wait? | | (-2) | 2 | -23 | 3 | -3 | -1.2,21 | 47 | | 12 | Apr/15 | 15 | 58.22 | 60.16 | 61.45(-0.1) | 61.08(-0.29) | 60.45(0.16) | 60.72 | 0.7 | | 7 | 25(0.7) | 40 | [-3] | [1] | [3] | -45 | 15 | UR | 0.3 | SmallShort? | | (-2) | 4 | -4 | 14 | 20 | -0.8,25 | 58 | | 13 | Apr/15 | 14 | 58.22 | 60.16 | 61.51(-0.2) | 61.25(-0.23) | 60.36(0.08) | 60.81 | 0.7 | | 7 | 24(-1.3) | 25 | [-5] | [-1] | [6] | -51 | 98 | RG | 0.5 | Wait | | (-3) | 2 | 12 | 16 | -5 | -0.8,19 | 58 | | 14 | Apr/15 | 13 | 58.22 | 60.16 | 61.63(-0.22) | 61.39(-0.37) | 60.31(-0.65) | 60.53 | 0.6 | | 7 | 26(-0.8) | 5 | [-5] | [-21] | [3] | -68 | -126 | RG | 0.2 | Wait | | (-6) | -16 | 14 | 3 | -20 | -1.1,10 | 58 | | 15 | Apr/15 | 12 | 58.22 | 60.16 | 61.77(-0.3) | 61.62(-0.43) | 60.7(-0.8) | 60.21 | 0.5 | | 7 | 26(-1) | -20 | [-7] | [-26] | [-4] | -87 | -154 | DT | -0.5 | HoldShort | | (-7) | -20 | 11 | -13 | -20 | -1.6,3 | 58 | | | | |
| 16 | Apr/15 | 11 | 58.22 | 60.16 | 61.95(-0.32) | 61.88(-0.23) | 61.19(-0.83) | 59.96 | 0.5 | | 7 | 27(0.7) | -45 | [-8] | [-24] | [-24] | -98 | -212 | DT | -1.2 | HoldShort | | (-9) | -20 | -13 | -38 | -20 | -1.9,0 | 58 | | 17 | Apr/15 | 10 | 58.22 | 60.16 | 62.15(-0.27) | 62.02(-0.16) | 61.7(-0.73) | 60.27 | 0.5 | | 7 | 27(1.2) | -40 | [-7] | [-21] | [-23] | -76 | -219 | DT | -1.4 | OpenShort | | (-8) | -18 | -14 | -29 | -20 | -1.9,22 | 58 | | 18 | Apr/15 | 9 | 58.22 | 60.16 | 62.32(-0.28) | 62.12(-0.09) | 62.15(-0.51) | 60.59 | 0.6 | | 7 | 26(0.4) | -40 | [-7] | [-15] | [-42] | -49 | -133 | DT | -1.6 | OpenShort? | | (-7) | -13 | -79 | -17 | -20 | -1.8,46 | 58 | | 19 | Apr/14 | 15 | 58.08 | 59.98 | 62.49(-0.11) | 62.18(0.18) | 62.47(-0.1) | 62.49 | 1.2 | | 8 | 25(-1.6) | 30 | [-3] | [1] | [-1] | 17 | 81 | RG | 0 | Wait? | | (-3) | -3 | -7 | 6 | 0 | 0,67 | 66 | | 20 | Apr/14 | 14 | 58.08 | 59.98 | 62.56(0.03) | 62.07(0.25) | 62.53(-0.07) | 62.65 | 1.2 | | 8 | 27(0) | 50 | [1] | [3] | [4] | 11 | -32 | UT | 0.1 | OpenLong | | (-3) | -2 | 5 | 6 | 16 | 0.1,58 | 66 | | | | |
| 21 | Apr/14 | 13 | 58.08 | 59.98 | 62.54(0.03) | 61.92(0.17) | 62.58(0.38) | 62.52 | 1.2 | | 8 | 27(-0.1) | 50 | [1] | [13] | [3] | 1 | 66 | UT | -0.1 | OpenLong | | (1) | 9 | 1 | 0 | 20 | -0,51 | 66 | | 22 | Apr/14 | 12 | 58.08 | 59.98 | 62.52(0.04) | 61.82(0.08) | 62.34(0.4) | 62.51 | 1.2 | | 8 | 27(-0.3) | 50 | [1] | [13] | [11] | -2 | 58 | UT | 0.2 | OpenLong | | (1) | 10 | 15 | 5 | 20 | -0,48 | 66 | | 23 | Apr/14 | 11 | 58.08 | 59.98 | 62.49(0.02) | 61.77(-0.17) | 62.09(0.33) | 62.16 | 1.1 | | 8 | 27(-0.1) | 50 | [1] | [8] | [1] | -7 | 8 | UT | 0.1 | OpenLong | | (1) | 8 | -26 | 21 | 20 | -0.3,51 | 66 | | 24 | Apr/14 | 10 | 58.08 | 59.98 | 62.48(0.09) | 61.87(-0.08) | 61.89(0.46) | 62.8 | 1.3 | | 8 | 27(-0.3) | 50 | [2] | [12] | [13] | 1 | 73 | UT | 0.9 | OpenLong | | (2) | 11 | -3 | 24 | 20 | 0.3,43 | 66 | | 25 | Apr/14 | 9 | 58.08 | 59.98 | 62.42(0.15) | 61.92(-0.17) | 61.61(0.58) | 62.88 | 1.3 | | 8 | 28(-1.3) | 50 | [4] | [15] | [36] | -16 | 66 | UT | 1.2 | OpenLong? | | (3) | 14 | 65 | 18 | 20 | 0.4,24 | 66 | | | | |
| 26 | Apr/13 | 15 | 57.72 | 59.67 | 62.32(0.03) | 62.02(-0.41) | 61.26(-0.05) | 61.35 | 1 | | 6 | 29(-1.8) | 45 | [1] | [-5] | [2] | -69 | -199 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -4 | 12 | -0.9,4 | 74 | | 27 | Apr/13 | 14 | 57.72 | 59.67 | 62.3(0.06) | 62.28(-0.38) | 61.29(-0.26) | 61.25 | 1 | | 6 | 31(-1.3) | 40 | [2] | [-10] | [-2] | -70 | -290 | DR | -0 | OpenShort | | (1) | -6 | 4 | -5 | -20 | -1,5 | 74 | | 28 | Apr/13 | 13 | 57.72 | 59.67 | 62.3(-0) | 62.52(-0.46) | 61.45(-0.66) | 61.15 | 1 | | 6 | 32(0) | 5 | [0] | [-21] | [-11] | -71 | -338 | DR | -0.3 | OpenShort | | (1) | -16 | -11 | -13 | -20 | -1,4 | 74 | | 29 | Apr/13 | 12 | 57.72 | 59.67 | 62.26(-0.05) | 62.81(-0.38) | 61.86(-0.59) | 61.4 | 1 | | 6 | 32(0.4) | 10 | [-1] | [-19] | [-6] | -58 | -237 | RG | -0.4 | Wait | | (1) | -15 | 12 | -22 | -20 | -0.7,10 | 74 | | 30 | Apr/13 | 11 | 57.72 | 59.67 | 62.29(-0.11) | 63.05(-0.19) | 62.23(-0.89) | 61.12 | 0.9 | | 6 | 32(0.9) | -25 | [-3] | [-24] | [-26] | -55 | -298 | DT | -1 | OpenShort | | (-2) | -22 | -17 | -35 | -20 | -1,20 | 74 | | | | |
| 31 | Apr/13 | 10 | 57.72 | 59.67 | 62.36(-0.03) | 63.17(-0.1) | 62.79(-0.75) | 61.53 | 1.1 | | 6 | 31(0.4) | -15 | [-1] | [-19] | [-25] | -32 | -281 | DT | -1.1 | OpenShort | | (-2) | -19 | -22 | -31 | -20 | -0.8,38 | 74 | | 32 | Apr/13 | 9 | 57.72 | 59.67 | 62.38(0.01) | 63.23(0.02) | 63.26(-0.51) | 62.06 | 1.2 | | 6 | 30(-0.1) | -20 | [0] | [-12] | [-30] | 7 | -181 | DR | -1.1 | OpenShort? | | (1) | -13 | -46 | -25 | -20 | -0.3,64 | 74 | | 33 | Apr/9 | 15 | 57.75 | 59.41 | 62.38(0.03) | 63.22(0.21) | 63.58(-0.27) | 63.18 | 1.5 | | 7 | 30(0.4) | 10 | [1] | [-3] | [-7] | 51 | 37 | DR | -0.4 | OpenShort? | | (3) | -7 | -3 | -11 | -20 | 0.7,83 | 70 | | 34 | Apr/9 | 14 | 57.75 | 59.41 | 62.36(0.26) | 63.09(0.25) | 63.75(-0.2) | 63.26 | 1.5 | | 7 | 30(-2.7) | 35 | [7] | [1] | [-13] | 60 | -161 | CR | -0.5 | HoldShort | | (1) | -5 | -27 | -8 | -20 | 0.8,90 | 70 | | 35 | Apr/9 | 13 | 57.75 | 59.41 | 62.2(0.35) | 62.93(0.49) | 63.87(0.51) | 63.93 | 1.7 | | 7 | 33(-1.4) | 50 | [9] | [22] | [0] | 82 | 68 | UT | 0.1 | HoldLong | | (9) | 13 | 2 | -4 | 5 | 1.5,94 | 70 | | | | |
| 36 | Apr/9 | 12 | 57.75 | 59.41 | 61.98(0.32) | 62.62(0.48) | 63.54(0.54) | 63.88 | 1.7 | | 7 | 34(-0.2) | 50 | [8] | [23] | [6] | 83 | 132 | UT | 0.3 | HoldLong | | (9) | 14 | 9 | -2 | 20 | 1.5,95 | 70 | | 37 | Apr/9 | 11 | 57.75 | 59.41 | 61.78(0.32) | 62.32(0.51) | 63.2(0.56) | 63.66 | 1.6 | | 7 | 34(0) | 50 | [8] | [24] | [0] | 84 | 126 | UT | 0.4 | HoldLong | | (8) | 14 | -15 | 12 | 20 | 1.5,96 | 70 | | 38 | Apr/9 | 10 | 57.75 | 59.41 | 61.58(0.39) | 62.01(0.48) | 62.85(0.69) | 64.04 | 1.7 | | 7 | 34(1.1) | 50 | [10] | [27] | [15] | 93 | 191 | UT | 1 | OpenLong | | (10) | 17 | 7 | 16 | 20 | 2,93 | 70 | | 39 | Apr/9 | 9 | 57.75 | 59.41 | 61.34(0.37) | 61.72(0.31) | 62.42(0.7) | 63.86 | 1.7 | | 7 | 33(1.9) | 50 | [9] | [25] | [39] | 88 | 225 | UT | 1.2 | OpenLong? | | (10) | 18 | 66 | 17 | 20 | 2.1,85 | 70 | | 40 | Apr/8 | 15 | 57.47 | 59.17 | 61.11(0.25) | 61.53(-0.02) | 61.99(0.46) | 62.28 | 1.3 | | 5 | 31(0.2) | 50 | [6] | [14] | [9] | 48 | 63 | UT | 0.3 | OpenLong? | | (7) | 12 | 5 | 6 | 20 | 1,73 | 63 | | | | |
| 41 | Apr/8 | 14 | 57.47 | 59.17 | 60.96(0.5) | 61.54(0.03) | 61.71(0.44) | 62.16 | 1.2 | | 5 | 31(-9.8) | 50 | [13] | [16] | [11] | 46 | -178 | UT | 0.4 | OpenLong | | (7) | 11 | 11 | 8 | 20 | 1,71 | 63 | | 42 | Apr/8 | 13 | 57.47 | 59.17 | 60.66(0.5) | 61.52(-0.02) | 61.44(0.45) | 61.9 | 1.2 | | 5 | 41(-7.6) | 50 | [13] | [16] | [5] | 38 | -174 | UT | 0.3 | OpenLong | | (13) | 11 | 0 | 8 | 20 | 0.8,68 | 63 | | 43 | Apr/8 | 12 | 57.47 | 59.17 | 60.36(0.49) | 61.54(-0.15) | 61.16(0.24) | 61.9 | 1.2 | | 5 | 48(-5.1) | 50 | [12] | [9] | [9] | 30 | -157 | UT | 0.4 | OpenLong | | (13) | 6 | 9 | 1 | 20 | 0.8,60 | 63 | | 44 | Apr/8 | 11 | 57.47 | 59.17 | 60.06(0.46) | 61.63(0.27) | 61.01(-0.11) | 61.69 | 1.1 | | 5 | 54(-3.6) | 50 | [12] | [5] | [7] | 21 | -201 | UT | 0.3 | OpenLong | | (13) | -3 | 34 | -3 | -20 | 0.8,51 | 63 | | 45 | Apr/8 | 10 | 57.47 | 59.17 | 59.79(0.38) | 61.46(0.19) | 61.08(-0.49) | 60.88 | 0.9 | | 5 | 57(-2.7) | 40 | [10] | [-6] | [-11] | 14 | -306 | DR | -0.1 | OpenShort | | (11) | -12 | 1 | -14 | -20 | 0.5,51 | 63 | | | | |
| 46 | Apr/8 | 9 | 57.47 | 59.17 | 59.56(0.33) | 61.34(0.17) | 61.38(-0.36) | 60.85 | 0.9 | | 5 | 60(-1.4) | 50 | [8] | [-3] | [-4] | 26 | -189 | DR | -0.2 | OpenShort? | | (10) | -9 | 15 | -15 | -20 | 0.6,61 | 63 | | 47 | Apr/7 | 15 | 57.55 | 58.7 | 59.36(0.26) | 61.24(0.14) | 61.6(-0.49) | 60.51 | 0.7 | | 2 | 61(8.1) | -15 | [7] | [-8] | [-21] | 29 | -181 | DR | -0.5 | OpenShort? | | (9) | -12 | -27 | -17 | -20 | 0.5,66 | 61 | | 48 | Apr/7 | 14 | 57.55 | 58.7 | 59.2(0.37) | 61.15(0.3) | 61.91(-0.55) | 61.15 | 0.8 | | 2 | 53(-0.3) | 15 | [9] | [-7] | [-14] | 55 | -164 | DR | -0.3 | OpenShort | | (9) | -14 | -36 | 18 | -20 | 0.8,85 | 61 | | 49 | Apr/7 | 13 | 57.55 | 58.7 | 58.98(0.49) | 60.97(0.45) | 62.25(0.66) | 62.01 | 1 | | 2 | 53(0.8) | 50 | [12] | [26] | [1] | 72 | 193 | UT | -0.1 | OpenLong | | (12) | 17 | -16 | 24 | 20 | 1.3,89 | 61 | | 50 | Apr/7 | 12 | 57.55 | 58.7 | 58.69(0.49) | 60.7(0.54) | 61.84(0.87) | 62.39 | 1.1 | | 2 | 53(2.8) | 50 | [12] | [33] | [17] | 79 | 367 | UT | 0.2 | OpenLong | | (14) | 22 | 18 | 26 | 20 | 1.6,89 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|