Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 17, 2020



VRTX Trading Signals: Hourly Price Forecast and Prediction

(Vertex Pharmaceuticals Inc)


One month low (close): $202.0400      One month high (close): $270.2000

VRTX Daily Change: 2.07%   Daily StdDev 3.94%   VRTX EMA_5_Trend: 1.85%   10Minute StdDev: $5.2465

Latest Price :  $270.2(2.07%)

Tue. Apr 21, 2020($4.1)   Mon. Apr 20, 2020($2.6)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($3.6)   Wed. Apr 15, 2020($3.6)   Tue. Apr 14, 2020($7)   Mon. Apr 13, 2020($2.3)   Thu. Apr 9, 2020($2.1)  

VRTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.85%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.54%(48%)
     Fri. Apr. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1711   239.27  254.7  261.53(0.11)  264.33(0.5)  266.32(0.4) 268.761.5    1721(1.7)50[3][21][2]95269UT0.6OpenLong    (3)1016121.8,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 264.33(hourly_sma_10 -1.65%)   261.53(hourly_sma_20 -2.69%)   254.7(daily_ema_10 -5.23%)   239.27(daily_ema_20 -10.97%)   
Resistance Levels: 


 
2Apr/1710   239.27  254.7  261.25(0.08)  263.02(0.48)  265.26(0.42) 268.681.5    1719(1.7)50[2][21][15]100305UT0.9HoldLong    (3)11299202,10073
3Apr/179   239.27  254.7  261.04(0.08)  261.77(0.38)  264.15(0.16) 265.921.4    1717(1)50[2][13][9]88154UT0.5HoldLong?    (1)4167201.5,10073
4Apr/1615   236.47  251.8  260.83(0.16)  260.77(0.32)  263.72(0.28) 264.391.5    1716(-1)50[4][16][6]7757UT0.2HoldLong?    (1)767201.1,9967
5Apr/1614   236.47  251.8  260.43(0.23)  259.95(0.27)  262.99(0.25) 263.841.5    1717(-2.1)50[6][15][6]74-25UT0.3OpenLong    (4)648201.1,9667
 


6Apr/1613   236.47  251.8  259.83(0.26)  259.24(0.23)  262.34(0.6) 263.51.5    1719(-2.6)50[7][24][10]6839UT0.3OpenLong    (6)15418201,9367
7Apr/1612   236.47  251.8  259.16(0.28)  258.65(0.13)  260.78(0.53) 263.081.4    1722(-2.5)50[7][21][7]5517UT0.6OpenLong    (8)14-815201,8067
8Apr/1611   236.47  251.8  258.44(0.27)  258.32(0.05)  259.4(0.61) 263.791.5    1724(-1.2)50[7][22][26]51102UT1OpenLong    (9)163325201.2,7167
9Apr/1610   236.47  251.8  257.73(0.25)  258.19(-0.11)  257.82(0.36) 260.751.3    1726(-2.3)50[6][14][9]13-28UT0.6OpenLong    (6)926200.6,4867
10Apr/169   236.47  251.8  257.08(0.29)  258.47(-0.1)  256.91(0.3) 260.581.3    1728(-2.5)50[7][12][25]11-58UT0.7OpenLong?    (7)8534200.7,4367
 


11Apr/1515   233.84  248  256.34(0.2)  258.73(-0.29)  256.15(-0.14) 255.691.2    1530(-3.9)50[5][-4][-5]-24-246DR-0.1OpenShort?    (6)-4-6-11-20-0.1,2970
12Apr/1514   233.84  248  255.82(0.19)  259.48(-0.32)  256.52(-0.28) 256.191.2    1534(-1.9)50[5][-8][-2]-6-231DR-0.1OpenShort    (6)-73-9-200.1,4270
13Apr/1513   233.84  248  255.33(0.19)  260.31(-0.22)  257.23(-0.51) 255.891.2    1536(-1.7)50[5][-12][-9]-1-275DR-0.2OpenShort    (6)-13-3-13-200.1,4770
14Apr/1512   233.84  248  254.84(0.17)  260.31(-0)  258.56(-0.57) 256.191.2    1538(-1)40[4][-11][-15]10-238DR-0.3OpenShort    (6)-15-7-17-200.2,5570
15Apr/1511   233.84  248  254.4(0.19)  260.9(0.18)  260.04(-0.48) 256.81.3    1539(-0.9)45[5][-6][-17]21-198DR-0.5OpenShort    (5)-12-8-19-200.3,6370
 


16Apr/1510   233.84  248  253.91(0.24)  260.42(0.29)  261.3(-0.43) 257.551.3    1540(-1)35[6][-3][-21]38-180DR-0.5OpenShort    (6)-11-24-16-200.5,7570
17Apr/159   233.84  248  253.31(0.26)  259.66(0.42)  262.44(-0.36) 259.751.4    1541(0.1)45[7][0][-18]60-71DR-0.4OpenShort?    (8)-9-29-10-200.9,8770
18Apr/1415   231.6  246.22  252.65(0.28)  258.57(0.5)  263.38(0.06) 262.51.7    1841(1.4)50[7][14][-5]78145CR-0.1OpenShort?    (9)2-12-811.4,9365
19Apr/1414   231.6  246.22  251.95(0.29)  257.28(0.63)  263.21(0.55) 263.611.8    1839(2.9)50[7][28][3]87320UT0.1OpenLong    (9)146-11201.7,9465
20Apr/1413   231.6  246.22  251.22(0.36)  255.68(0.68)  261.76(0.85) 263.091.8    1836(2.6)50[9][37][2]91333UT0.2OpenLong    (8)22-2-12201.8,9665
 


21Apr/1412   231.6  246.22  250.31(0.42)  253.96(0.71)  259.55(1.04) 263.241.8    1834(3)50[11][42][3]103372TP0.6OpenShort    (11)27-13-7202.2,9865
22Apr/1411   231.6  246.22  249.25(0.43)  252.17(0.72)  256.89(1.23) 264.471.9    1831(6.3)50[11][47][26]120498UT1.4HoldLong    (13)32306202.8,10065
23Apr/1410   231.6  246.22  248.19(0.34)  250.36(0.63)  253.76(0.96) 261.661.7    1825(7)50[9][39][36]128446UT1.8HoldLong    (11)255813203.1,10065
24Apr/149   231.6  246.22  247.34(0.24)  248.8(0.36)  251.34(0.7) 256.361.4    1818(4.1)50[6][28][30]123299UT1.6HoldLong?    (7)184818202.9,10065
25Apr/1315   228.45  243.07  246.75(0.1)  247.9(0.21)  249.6(0.49) 252.011.4    1613(1.7)50[3][20][16]102231UT1HoldLong?    (4)132313202.2,9769
 


26Apr/1314   228.45  243.07  246.51(0.03)  247.39(0.18)  248.38(0.38) 249.941.2    1612(0.5)50[1][16][11]90201UT0.8HoldLong    (2)101324201.7,9769
27Apr/1313   228.45  243.07  246.44(-0.05)  246.96(0.09)  247.45(0.2) 248.831.2    1611(-1.2)50[-1][10][4]68194UR0.7SmallShort    (0)5-824201.2,8869
28Apr/1312   228.45  243.07  246.56(-0.1)  246.73(0.04)  246.95(0.28) 249.571.2    1612(-2.9)50[-3][11][17]64278UR1.2SmallShort    (-1)72226201.4,7969
29Apr/1311   228.45  243.07  246.8(-0.16)  246.63(-0.06)  246.25(0.02) 247.621.1    1615(-3.4)50[-4][2][11]19181UR0.5SmallShort    (-4)11910200.3,6169
30Apr/1310   228.45  243.07  247.18(-0.13)  246.77(0.04)  246.21(-0.08) 245.921    1619(-0.9)35[-3][1][1]-554UR-0.1SmallShort    (-6)-275-20-0.4,5569
 


31Apr/139   228.45  243.07  247.49(-0.18)  246.67(0.13)  246.4(-0.03) 245.291    1620(-1.4)10[-5][3][-9]-1468RG-0.3Wait?    (-4)-1-121-20-0.6,5169
32Apr/915   226.76  239.66  247.93(-0.31)  246.34(0.13)  246.47(-0.02) 246.361.2    1521(-7.2)10[-8][2][0]-10224RG-0Wait?    (-4)-136-20-0.4,5066
33Apr/914   226.76  239.66  248.7(-0.15)  246.02(0.06)  246.51(-0.2) 246.061.2    1528(-0.5)20[-4][-3][-5]-19-17RG-0.1Wait    (-9)-5-157-12-0.6,4666
34Apr/913   226.76  239.66  249.07(-0.02)  245.88(0.11)  247(-0.13) 247.421.2    1529(0.1)50[-1][1][4]-18-84UR0.1SmallShort    (-4)-36420-0.3,4066
35Apr/912   226.76  239.66  249.13(-0.02)  245.6(-0.01)  247.32(0.16) 246.881.2    1529(0.1)50[-1][7][8]-29-32UR-0.1SmallShort    (-1)414-220-0.5,3466
 


36Apr/911   226.76  239.66  249.18(-0.05)  245.63(-0.12)  246.93(0.29) 245.611.1    1529(0.4)50[-1][9][-2]-39-25RG-0.3Wait    (-1)8-11-120-0.8,3166
37Apr/910   226.76  239.66  249.31(-0.02)  245.93(-0.19)  246.21(0.27) 246.581.2    1528(0.2)50[-1][7][-1]-31-27RG0.1Wait    (-1)7-221220-0.6,3466
38Apr/99   226.76  239.66  249.37(-0.04)  246.4(-0.23)  245.54(0.32) 248.521.3    1528(0)50[-1][8][10]-2282UR0.6SmallShort?    (1)8-62020-0.2,3366
39Apr/815   224.6  237.47  249.47(0.07)  246.97(-0.26)  244.76(0.36) 249.031.5    1528(-1.7)50[2][10][27]-361UT0.9OpenLong?    (-1)9471220-0.1,1762
40Apr/814   224.6  237.47  249.31(0.14)  247.6(-0.29)  243.89(-0.18) 244.921.3    1530(-3.3)50[4][-4][10]-68-353RG0.2Wait    (-1)-534-2-16-0.9,562
 


41Apr/813   224.6  237.47  248.96(0.12)  248.31(-0.48)  244.34(-0.53) 2421.1    1533(-3.2)45[3][-15][-13]-83-518DR-0.4HoldShort    (2)-14-14-12-20-1.3,062
42Apr/812   224.6  237.47  248.67(0.13)  249.52(-0.74)  245.64(-0.65) 243.231.2    1536(-2.8)45[3][-22][-10]-73-494DR-0.4OpenShort    (4)-17-16-18-18-0.9,062
43Apr/811   224.6  237.47  248.35(0.16)  251.37(-0.36)  247.25(-0.77) 244.61.3    1539(-2.8)50[4][-20][-13]-62-481DR-0.4OpenShort    (4)-20-1-22-20-0.6,362
44Apr/810   224.6  237.47  247.97(0.13)  252.27(-0.15)  249.18(-0.85) 244.681.3    1542(-1.9)30[3][-19][-28]-46-450DR-0.7OpenShort    (5)-22-28-26-20-0.5,1762
45Apr/89   224.6  237.47  247.64(0.13)  252.66(-0.03)  251.32(-0.39) 247.171.4    1544(-1.1)30[3][-6][-20]-19-236DR-0.6OpenShort?    (5)-10-15-22-20-0.1,3462
 


46Apr/715   223.02  233.68  247.31(0.16)  252.72(0.01)  252.29(-0.43) 248.531.7    1145(-3.7)30[4][-7][-22]4-202DR-0.5OpenShort?    (5)-11-30-16-200.2,4962
47Apr/714   223.02  233.68  246.92(0.21)  252.69(0.14)  253.39(-0.82) 251.281.9    1148(-0.3)25[6][-15][-17]32-209DR-0.3OpenShort    (6)-21-32-7-200.6,6762
48Apr/713   223.02  233.68  246.4(0.37)  252.34(0.15)  255.5(0.05) 254.222.1    1149(-0.8)50[10][8][0]47-15UT-0.2OpenLong    (8)1-1316191.1,6962
49Apr/712   223.02  233.68  245.48(0.44)  251.97(0.38)  255.36(0.54) 255.42.2    1150(-0.2)50[11][24][16]52116UT0OpenLong    (12)143717161.3,6962
50Apr/711   223.02  233.68  244.41(0.37)  251.01(0.56)  253.99(0.33) 252.041.9    1150(-0.8)50[10][21][-11]5240CR-0.3HoldShort    (11)9-2217-201,7762
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA