|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $151.6450 One month high (close): $209.8300
VRSN Daily Change: 1.75% Daily StdDev 4.23% VRSN EMA_5_Trend: 1.36% 10Minute StdDev: $2.8541
Latest Price : $209.83(1.75%) | Tue. Apr 21, 2020($2.5) Mon. Apr 20, 2020($2.2) Fri. Apr 17, 2020($2.3) Thu. Apr 16, 2020($1.9) Wed. Apr 15, 2020($1.5) Tue. Apr 14, 2020($3.6) Mon. Apr 13, 2020($1.3) Thu. Apr 9, 2020($1.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 9 | 186.03 | 198.42 | 202.89(0.06) | 203.55(0.21) | 204.26(0.13) | 205.28 | 1.2 | | 17 | 11(0.6) | 50 | [1] | [10] | [0] | 80 | 96 | UT | 0.6 | HoldLong? | | (2) | 3 | -9 | 14 | 15 | 1.4,95 | 73 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -5.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.55(hourly_sma_10 -0.84%) 202.89(hourly_sma_20 -1.16%) 198.42(daily_ema_10 -3.34%) 186.03(daily_ema_20 -9.38%)
Resistance Levels:
|
| | | 2 | Apr/16 | 15 | 183.73 | 195.64 | 202.76(0.1) | 203.13(0.27) | 203.99(0.34) | 206.07 | 1.5 | | 16 | 10(1) | 50 | [2] | [16] | [13] | 94 | 144 | UT | 1.3 | HoldLong? | | (2) | 8 | 19 | 18 | 20 | 2.1,91 | 70 | | 3 | Apr/16 | 14 | 183.73 | 195.64 | 202.56(0.15) | 202.59(0.12) | 203.31(0.09) | 204.53 | 1.4 | | 16 | 9(-1.3) | 50 | [4] | [8] | [11] | 67 | -25 | UT | 0.9 | OpenLong | | (2) | 2 | 21 | 2 | 20 | 1.4,82 | 70 | | 4 | Apr/16 | 13 | 183.73 | 195.64 | 202.26(0.15) | 202.35(0.1) | 203.12(0.12) | 202.78 | 1.2 | | 16 | 10(-2.6) | 50 | [4] | [9] | [-0] | 39 | -87 | UT | -0.2 | OpenLong | | (3) | 3 | 1 | 0 | -6 | 0.3,81 | 70 | | 5 | Apr/16 | 12 | 183.73 | 195.64 | 201.96(0.15) | 202.14(0.18) | 202.88(0.02) | 202.66 | 1.2 | | 16 | 13(-2.1) | 50 | [4] | [7] | [-7] | 40 | -111 | CR | -0.1 | HoldShort | | (4) | 1 | -15 | -3 | -20 | 0.4,80 | 70 | | | | |
| 6 | Apr/16 | 11 | 183.73 | 195.64 | 201.65(0.17) | 201.78(-0.01) | 202.84(0.28) | 203.92 | 1.3 | | 16 | 15(-0.8) | 50 | [4] | [11] | [13] | 61 | 13 | UT | 0.5 | OpenLong | | (5) | 7 | 16 | 13 | 20 | 1,86 | 70 | | 7 | Apr/16 | 10 | 183.73 | 195.64 | 201.31(0.18) | 201.79(-0.05) | 202.27(0.2) | 202.65 | 1.2 | | 16 | 16(-1.9) | 50 | [4] | [9] | [-0] | 38 | -55 | UT | 0.2 | OpenLong | | (4) | 5 | -11 | 3 | 20 | 0.6,73 | 70 | | 8 | Apr/16 | 9 | 183.73 | 195.64 | 200.95(0.22) | 201.9(-0.02) | 201.87(0.14) | 203.59 | 1.3 | | 16 | 18(-1.5) | 50 | [5] | [8] | [15] | 50 | -47 | UT | 0.6 | OpenLong? | | (5) | 3 | 25 | 9 | 20 | 1,75 | 70 | | 9 | Apr/15 | 15 | 181.6 | 192.64 | 200.52(0.15) | 201.95(-0.12) | 201.58(0.08) | 201.56 | 1.3 | | 14 | 19(-1.8) | 50 | [4] | [4] | [-3] | 23 | -75 | CR | -0 | HoldShort? | | (5) | 2 | -11 | 0 | 12 | 0.4,63 | 73 | | 10 | Apr/15 | 14 | 181.6 | 192.64 | 200.22(0.16) | 202.2(-0.01) | 201.41(0.34) | 202.49 | 1.4 | | 14 | 21(-0.5) | 50 | [4] | [12] | [7] | 30 | 37 | UT | 0.3 | OpenLong | | (5) | 8 | 17 | -0 | 12 | 0.7,62 | 73 | | | | |
| 11 | Apr/15 | 13 | 181.6 | 192.64 | 199.9(0.12) | 202.23(-0.08) | 200.72(-0.3) | 201.08 | 1.3 | | 14 | 21(-0.6) | 50 | [3] | [-5] | [-1] | 23 | -129 | DR | 0.1 | OpenShort | | (3) | -7 | 5 | -3 | -20 | 0.4,63 | 73 | | 12 | Apr/15 | 12 | 181.6 | 192.64 | 199.65(0.11) | 202.39(-0.07) | 201.31(-0.3) | 200.65 | 1.3 | | 14 | 22(-0.6) | 45 | [3] | [-5] | [-10] | 23 | -127 | DR | -0.2 | OpenShort | | (3) | -7 | -18 | -3 | -20 | 0.3,65 | 73 | | 13 | Apr/15 | 11 | 181.6 | 192.64 | 199.42(0.17) | 202.54(0.18) | 201.93(-0.19) | 202.12 | 1.4 | | 14 | 23(-0.4) | 50 | [4] | [1] | [-2] | 31 | -66 | CR | 0.1 | HoldShort | | (4) | -5 | 17 | -19 | -20 | 0.8,61 | 73 | | 14 | Apr/15 | 10 | 181.6 | 192.64 | 199.08(0.16) | 202.17(0.2) | 202.32(-0.33) | 200.73 | 1.3 | | 14 | 23(-0.8) | 50 | [4] | [-2] | [-3] | 32 | -154 | DR | -0.5 | OpenShort | | (4) | -8 | 21 | -19 | -20 | 0.5,69 | 73 | | 15 | Apr/15 | 9 | 181.6 | 192.64 | 198.77(0.11) | 201.77(0.12) | 202.98(-0.37) | 199.03 | 1.2 | | 14 | 24(-0.7) | 15 | [3] | [-4] | [-33] | 33 | -183 | DR | -1.1 | OpenShort? | | (3) | -9 | -61 | -22 | -20 | 0.1,80 | 73 | | | | |
| 16 | Apr/14 | 15 | 180.24 | 190.55 | 198.56(0.21) | 201.52(0.34) | 203.74(0.14) | 204.05 | 1.7 | | 15 | 25(0) | 50 | [5] | [11] | [2] | 87 | 111 | UT | 0.1 | HoldLong? | | (6) | 3 | 4 | -6 | 15 | 1.5,99 | 71 | | 17 | Apr/14 | 14 | 180.24 | 190.55 | 198.14(0.26) | 200.84(0.42) | 203.46(0.15) | 203.71 | 1.7 | | 15 | 25(0.8) | 50 | [6] | [13] | [-1] | 89 | 66 | CR | 0.1 | OpenShort | | (5) | 4 | -4 | -5 | 14 | 1.6,99 | 71 | | 18 | Apr/14 | 13 | 180.24 | 190.55 | 197.63(0.28) | 200.01(0.46) | 203.15(0.56) | 204.08 | 1.7 | | 15 | 24(1.5) | 50 | [7] | [23] | [3] | 98 | 193 | UT | 0.3 | OpenLong | | (7) | 13 | 1 | -6 | 20 | 1.9,100 | 71 | | 19 | Apr/14 | 12 | 180.24 | 190.55 | 197.08(0.29) | 199.09(0.43) | 202.02(0.73) | 204.04 | 1.7 | | 15 | 22(2.1) | 50 | [7] | [27] | [11] | 105 | 245 | UT | 0.6 | HoldLong | | (7) | 17 | 15 | -6 | 20 | 2.2,100 | 71 | | 20 | Apr/14 | 11 | 180.24 | 190.55 | 196.52(0.26) | 198.24(0.34) | 200.55(0.63) | 202.81 | 1.6 | | 15 | 20(2) | 50 | [6] | [23] | [8] | 105 | 219 | UT | 0.8 | HoldLong | | (7) | 15 | 2 | 5 | 20 | 2.2,100 | 71 | | | | |
| 21 | Apr/14 | 10 | 180.24 | 190.55 | 196.01(0.25) | 197.58(0.34) | 199.3(0.55) | 202.66 | 1.6 | | 15 | 18(2.8) | 50 | [6] | [21] | [13] | 115 | 235 | UT | 1.3 | HoldLong | | (7) | 13 | 6 | 15 | 20 | 2.6,100 | 71 | | 22 | Apr/14 | 9 | 180.24 | 190.55 | 195.51(0.28) | 196.92(0.31) | 198.21(0.69) | 202.17 | 1.5 | | 15 | 15(2.7) | 50 | [7] | [25] | [28] | 124 | 235 | UT | 1.8 | HoldLong? | | (7) | 16 | 47 | 18 | 20 | 3.1,96 | 71 | | 23 | Apr/13 | 15 | 178 | 188.83 | 194.96(0.16) | 196.31(0.16) | 196.86(0.36) | 198.41 | 1.5 | | 13 | 13(0.1) | 50 | [4] | [14] | [11] | 89 | 112 | UT | 0.9 | HoldLong? | | (5) | 9 | 21 | 3 | 20 | 1.9,91 | 77 | | 24 | Apr/13 | 14 | 178 | 188.83 | 194.65(0.11) | 196(0.12) | 196.16(0.12) | 196.73 | 1.4 | | 13 | 13(0) | 50 | [3] | [8] | [2] | 71 | 33 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 8 | 3 | 1.2,91 | 77 | | 25 | Apr/13 | 13 | 178 | 188.83 | 194.43(0.06) | 195.77(0.09) | 195.93(0.04) | 196.56 | 1.4 | | 13 | 13(0.5) | 50 | [1] | [5] | [-0] | 70 | 62 | UT | 0.4 | OpenLong | | (3) | 1 | -8 | 9 | 9 | 1.3,87 | 77 | | | | |
| 26 | Apr/13 | 12 | 178 | 188.83 | 194.32(0.01) | 195.59(0.07) | 195.85(0.11) | 197.21 | 1.4 | | 13 | 12(0.2) | 50 | [0] | [6] | [12] | 79 | 170 | UT | 0.8 | HoldLong | | (2) | 3 | 23 | 5 | 20 | 1.8,84 | 77 | | 27 | Apr/13 | 11 | 178 | 188.83 | 194.31(-0.04) | 195.44(0.1) | 195.63(-0.07) | 195.4 | 1.3 | | 13 | 12(-0.6) | 45 | [-1] | [2] | [-1] | 48 | 84 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -8 | -20 | 0.7,80 | 77 | | 28 | Apr/13 | 10 | 178 | 188.83 | 194.38(0.01) | 195.25(0.09) | 195.76(-0.04) | 194.89 | 1.2 | | 13 | 12(0) | 45 | [0] | [3] | [-6] | 42 | 10 | CR | -0.5 | HoldShort | | (-1) | -1 | -9 | -5 | -20 | 0.3,84 | 77 | | 29 | Apr/13 | 9 | 178 | 188.83 | 194.35(0.02) | 195.08(0.15) | 195.84(0.11) | 195.57 | 1.3 | | 13 | 12(0.2) | 50 | [1] | [7] | [-3] | 64 | 68 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | 4 | -14 | 0.7,96 | 77 | | 30 | Apr/9 | 15 | 177.01 | 186.32 | 194.31(-0.05) | 194.79(0.17) | 195.62(0.14) | 196.17 | 1.5 | | 13 | 12(-2.1) | 50 | [-1] | [8] | [4] | 73 | 181 | UR | 0.3 | SmallShort? | | (1) | 3 | 1 | 15 | 12 | 1.1,95 | 71 | | | | |
| 31 | Apr/9 | 14 | 177.01 | 186.32 | 194.4(0.04) | 194.45(0.18) | 195.34(0.04) | 196.1 | 1.5 | | 13 | 14(0.3) | 50 | [1] | [6] | [4] | 58 | 58 | UT | 0.4 | OpenLong | | (-1) | 1 | 1 | 13 | 20 | 0.9,85 | 71 | | 32 | Apr/9 | 13 | 177.01 | 186.32 | 194.33(0.14) | 194.1(0.26) | 195.26(0.27) | 196.06 | 1.5 | | 13 | 14(-1) | 50 | [3] | [13] | [6] | 51 | 17 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 11 | 14 | 1,76 | 71 | | 33 | Apr/9 | 12 | 177.01 | 186.32 | 194.06(0.12) | 193.6(0.15) | 194.73(0.21) | 195.28 | 1.5 | | 13 | 15(-0.9) | 50 | [3] | [10] | [6] | 29 | -8 | UT | 0.3 | OpenLong | | (3) | 5 | 10 | 2 | 20 | 0.6,64 | 71 | | 34 | Apr/9 | 11 | 177.01 | 186.32 | 193.83(0.13) | 193.31(0.11) | 194.32(0.18) | 194.5 | 1.4 | | 13 | 16(-1.7) | 50 | [3] | [9] | [2] | 20 | -51 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | 11 | 17 | 0.3,62 | 71 | | 35 | Apr/9 | 10 | 177.01 | 186.32 | 193.57(0.15) | 193.09(0.02) | 193.97(0.21) | 194.75 | 1.4 | | 13 | 18(-1.7) | 50 | [4] | [9] | [2] | 17 | -37 | UT | 0.4 | OpenLong | | (4) | 5 | -12 | 10 | 20 | 0.5,54 | 71 | | | | |
| 36 | Apr/9 | 9 | 177.01 | 186.32 | 193.27(0.16) | 193.05(-0.06) | 193.57(0.32) | 195.73 | 1.5 | | 13 | 19(-0.5) | 50 | [4] | [11] | [21] | 24 | 54 | UT | 0.9 | OpenLong? | | (5) | 8 | 30 | 12 | 20 | 1,49 | 71 | | 37 | Apr/8 | 15 | 175.44 | 184.24 | 192.96(0.07) | 193.17(-0.18) | 192.94(0.24) | 193.41 | 1.5 | | 12 | 20(-1.8) | 50 | [2] | [7] | [4] | -13 | 8 | UT | 0.2 | OpenLong? | | (3) | 6 | 2 | -1 | 20 | 0.2,32 | 64 | | 38 | Apr/8 | 14 | 175.44 | 184.24 | 192.82(0.29) | 193.52(-0.05) | 192.48(0.09) | 193.23 | 1.5 | | 12 | 22(-7.6) | 50 | [7] | [6] | [2] | -12 | -242 | UT | 0.3 | OpenLong | | (2) | 2 | 6 | -1 | 0 | 0.2,33 | 64 | | 39 | Apr/8 | 13 | 175.44 | 184.24 | 192.27(0.31) | 193.62(-0.11) | 192.3(0.04) | 192.72 | 1.5 | | 12 | 29(-7) | 50 | [7] | [5] | [-1] | -12 | -270 | CR | 0.1 | HoldShort | | (7) | 1 | -1 | -2 | -10 | 0.1,36 | 64 | | 40 | Apr/8 | 12 | 175.44 | 184.24 | 191.67(0.33) | 193.83(-0.27) | 192.21(-0.17) | 192.75 | 1.5 | | 12 | 36(-5.6) | 50 | [8] | [-2] | [0] | -11 | -299 | RG | 0.1 | Wait | | (8) | -4 | 2 | -11 | 16 | 0.3,32 | 64 | | | | |
| 41 | Apr/8 | 11 | 175.44 | 184.24 | 191.05(0.32) | 194.35(-0.11) | 192.53(-0.45) | 192.61 | 1.5 | | 12 | 42(-4.1) | 50 | [8] | [-7] | [1] | -9 | -339 | RG | 0 | Wait | | (8) | -11 | 20 | -14 | -20 | 0.3,34 | 64 | | 42 | Apr/8 | 10 | 175.44 | 184.24 | 190.45(0.29) | 194.56(0.02) | 193.41(-0.59) | 191.07 | 1.3 | | 12 | 46(-3.8) | 45 | [7] | [-9] | [-20] | -5 | -393 | DR | -0.4 | OpenShort | | (7) | -14 | -17 | -22 | -20 | 0.1,43 | 64 | | 43 | Apr/8 | 9 | 175.44 | 184.24 | 189.9(0.28) | 194.52(0.09) | 194.56(-0.2) | 192.37 | 1.4 | | 12 | 50(-1.9) | 50 | [7] | [1] | [-10] | 21 | -188 | CR | -0.4 | HoldShort? | | (8) | -5 | 1 | -18 | -20 | 0.4,61 | 64 | | 44 | Apr/7 | 15 | 174.55 | 181.65 | 189.38(0.27) | 194.34(0.15) | 194.95(-0.25) | 192.27 | 1.6 | | 9 | 52(-3.3) | 35 | [7] | [-0] | [-19] | 33 | -172 | DR | -0.4 | OpenShort? | | (7) | -6 | -27 | -13 | -20 | 0.5,70 | 64 | | 45 | Apr/7 | 14 | 174.55 | 181.65 | 188.87(0.35) | 194.06(0.29) | 195.44(-0.37) | 194.35 | 1.7 | | 9 | 55(-0.8) | 50 | [8] | [-1] | [-15] | 61 | -137 | DR | -0.2 | OpenShort | | (8) | -9 | -33 | -3 | -20 | 0.9,88 | 64 | | | | |
| 46 | Apr/7 | 13 | 174.55 | 181.65 | 188.21(0.49) | 193.5(0.39) | 196.16(0.23) | 196.97 | 2 | | 9 | 56(0.1) | 50 | [12] | [15] | [3] | 74 | 51 | UT | 0.1 | OpenLong | | (11) | 6 | 2 | -3 | 20 | 1.4,89 | 64 | | 47 | Apr/7 | 12 | 174.55 | 181.65 | 187.29(0.47) | 192.74(0.32) | 195.71(0.64) | 196.83 | 2 | | 9 | 56(1.4) | 50 | [11] | [24] | [15] | 73 | 208 | UT | 0.2 | OpenLong | | (13) | 15 | 32 | -12 | 20 | 1.5,85 | 64 | | 48 | Apr/7 | 11 | 174.55 | 181.65 | 186.41(0.39) | 192.13(0.64) | 194.47(0.38) | 194.31 | 1.7 | | 9 | 54(1.2) | 50 | [9] | [21] | [-2] | 70 | 134 | CR | -0 | HoldShort | | (11) | 9 | -5 | 23 | -20 | 1.3,87 | 64 | | 49 | Apr/7 | 10 | 174.55 | 181.65 | 185.69(0.41) | 190.92(0.74) | 193.74(0.55) | 194.72 | 1.8 | | 9 | 53(1.9) | 50 | [10] | [27] | [-10] | 82 | 228 | CR | 0.2 | OpenShort | | (10) | 13 | -41 | 27 | -10 | 1.5,94 | 64 | | 50 | Apr/7 | 9 | 174.55 | 181.65 | 184.92(0.54) | 189.52(0.94) | 192.67(0.96) | 197.97 | 2.1 | | 9 | 51(5.9) | 50 | [13] | [40] | [29] | 108 | 420 | UT | 0.9 | HoldLong? | | (13) | 23 | 41 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|