|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $121.0800 One month high (close): $153.6900
VRSK Daily Change: 3.09% Daily StdDev 4.16% VRSK EMA_5_Trend: 0.69% 10Minute StdDev: $2.4599
Latest Price : $153.69(3.09%) | Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.6) Tue. Apr 14, 2020($2.9) Mon. Apr 13, 2020($2.8) Thu. Apr 9, 2020($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 142.71 | 147.97 | 148.41(0.09) | 148.72(0.35) | 149.97(0.7) | 152.32 | 1.2 | | 9 | 22(2.6) | 50 | [2] | [23] | [11] | 93 | 340 | UT | 1.3 | OpenLong | | (3) | 17 | -9 | 35 | 20 | 2.2,88 | 66 | Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.52%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.72(hourly_sma_10 -2.36%) 148.41(hourly_sma_20 -2.57%) 147.97(daily_ema_10 -2.86%) 142.71(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 142.71 | 147.97 | 148.27(0.11) | 148.21(0.45) | 148.92(0.79) | 152.87 | 1.3 | | 9 | 19(4.5) | 50 | [3] | [27] | [39] | 97 | 398 | UT | 2.5 | OpenLong? | | (3) | 19 | 65 | 44 | 20 | 2.9,74 | 66 | | 3 | Apr/16 | 15 | 141.81 | 146.86 | 148.1(0.04) | 147.55(0.16) | 147.75(0.25) | 149.02 | 0.9 | | 9 | 15(-0.4) | 50 | [1] | [10] | [11] | 30 | 80 | UT | 1.1 | OpenLong? | | (-1) | 6 | 13 | 22 | 20 | 0.8,60 | 57 | | 4 | Apr/16 | 14 | 141.81 | 146.86 | 148.04(0.14) | 147.32(0.07) | 147.38(-0.09) | 148.23 | 0.8 | | 9 | 15(-3.6) | 50 | [3] | [1] | [7] | -12 | -150 | UT | 0.7 | OpenLong | | (1) | -2 | 14 | 2 | 20 | 0.2,33 | 57 | | 5 | Apr/16 | 13 | 141.81 | 146.86 | 147.83(0.14) | 147.21(-0.01) | 147.52(0.03) | 147.42 | 0.7 | | 9 | 19(-3.9) | 50 | [3] | [3] | [1] | -35 | -158 | UT | -0.1 | OpenLong | | (3) | 1 | 6 | -11 | 10 | -0.3,23 | 57 | | | | |
| 6 | Apr/16 | 12 | 141.81 | 146.86 | 147.63(0.14) | 147.22(-0.01) | 147.47(-0.01) | 147.06 | 0.7 | | 9 | 23(-3.4) | 50 | [3] | [2] | [-4] | -37 | -180 | CR | -0.2 | HoldShort | | (3) | -0 | 1 | -22 | -4 | -0.3,21 | 57 | | 7 | Apr/16 | 11 | 141.81 | 146.86 | 147.42(0.11) | 147.23(-0.21) | 147.49(0.09) | 147.01 | 0.7 | | 9 | 26(-2) | 50 | [3] | [2] | [1] | -18 | -118 | UT | -0.2 | OpenLong | | (4) | 2 | -3 | -4 | 20 | -0.2,37 | 57 | | 8 | Apr/16 | 10 | 141.81 | 146.86 | 147.26(0.13) | 147.54(-0.17) | 147.35(0.06) | 147.2 | 0.7 | | 9 | 28(-1.9) | 50 | [3] | [2] | [-8] | -2 | -112 | CR | -0.1 | HoldShort | | (3) | 1 | -29 | -2 | 17 | -0,48 | 57 | | 9 | Apr/16 | 9 | 141.81 | 146.86 | 147.08(0.13) | 147.79(-0.04) | 147.26(0.24) | 148.9 | 0.9 | | 9 | 30(0.1) | 50 | [3] | [8] | [17] | 29 | 52 | UT | 0.7 | OpenLong? | | (5) | 6 | 29 | 12 | 20 | 0.8,59 | 57 | | 10 | Apr/15 | 15 | 141.04 | 146.07 | 146.89(0.02) | 147.85(-0.16) | 146.91(-0.04) | 147.19 | 0.8 | | 7 | 30(-0.2) | 35 | [1] | [-2] | [-0] | -6 | -12 | RG | 0.1 | Wait? | | (2) | -1 | 1 | -4 | 2 | 0.1,42 | 64 | | | | |
| 11 | Apr/15 | 14 | 141.04 | 146.07 | 146.86(-0.05) | 148.09(-0.17) | 146.91(-0) | 147.16 | 0.8 | | 7 | 30(-0.4) | 35 | [-1] | [-1] | [4] | 3 | 68 | RG | 0.1 | Wait | | (0) | 0 | 15 | -2 | -10 | 0.1,50 | 64 | | 12 | Apr/15 | 13 | 141.04 | 146.07 | 146.93(-0.09) | 148.34(-0.21) | 146.97(-0.51) | 146.31 | 0.7 | | 7 | 31(-0.5) | 0 | [-2] | [-14] | [-8] | -6 | -76 | RG | -0.3 | Wait | | (-2) | -12 | -7 | -11 | -20 | -0.3,52 | 64 | | 13 | Apr/15 | 12 | 141.04 | 146.07 | 147.07(-0.11) | 148.66(-0.07) | 147.73(-0.39) | 146.74 | 0.7 | | 7 | 31(-1.1) | -5 | [-3] | [-10] | [-10] | 6 | -4 | RG | -0.4 | Wait | | (-2) | -9 | -7 | -9 | -20 | -0.1,58 | 64 | | 14 | Apr/15 | 11 | 141.04 | 146.07 | 147.23(-0.08) | 148.76(0.21) | 148.31(-0.33) | 147.14 | 0.8 | | 7 | 32(-0.6) | -5 | [-2] | [-5] | [-15] | 10 | -14 | RG | -0.5 | Wait | | (-3) | -8 | -7 | -20 | -20 | -0,60 | 64 | | 15 | Apr/15 | 10 | 141.04 | 146.07 | 147.35(-0.08) | 148.45(0.28) | 148.8(-0.28) | 147.52 | 0.8 | | 7 | 33(-0.7) | 10 | [-2] | [-3] | [-8] | 27 | 18 | RG | -0.5 | Wait | | (-2) | -7 | 6 | -13 | -20 | 0.1,74 | 64 | | | | |
| 16 | Apr/15 | 9 | 141.04 | 146.07 | 147.46(-0.1) | 148.03(0.28) | 149.21(-0.33) | 147.17 | 0.8 | | 7 | 34(-0.8) | -30 | [-2] | [-4] | [-26] | 34 | -4 | DT | -0.8 | OpenShort? | | (-2) | -8 | -49 | -10 | -20 | -0.1,86 | 64 | | 17 | Apr/14 | 15 | 140.85 | 145.33 | 147.61(-0.02) | 147.61(0.43) | 149.71(0.08) | 150.09 | 1.2 | | 9 | 34(-0.8) | 45 | [-1] | [8] | [5] | 70 | 210 | UR | 0.1 | SmallShort? | | (0) | 2 | 7 | 2 | 20 | 0.9,97 | 63 | | 18 | Apr/14 | 14 | 140.85 | 145.33 | 147.64(0.03) | 146.97(0.41) | 149.58(0.25) | 149.65 | 1.2 | | 9 | 35(0.4) | 50 | [1] | [12] | [4] | 65 | 172 | UT | 0 | OpenLong | | (-1) | 6 | 2 | 4 | 20 | 0.8,95 | 63 | | 19 | Apr/14 | 13 | 140.85 | 145.33 | 147.59(0.02) | 146.37(0.31) | 149.2(0.74) | 149.56 | 1.1 | | 9 | 35(0.3) | 50 | [1] | [23] | [9] | 63 | 290 | UT | 0.1 | OpenLong | | (1) | 18 | -1 | 12 | 20 | 0.7,95 | 63 | | 20 | Apr/14 | 12 | 140.85 | 145.33 | 147.56(0.04) | 145.92(0.2) | 148.1(0.85) | 149.59 | 1.1 | | 9 | 34(0.4) | 50 | [1] | [24] | [15] | 63 | 308 | UT | 0.6 | OpenLong | | (1) | 21 | -1 | 28 | 20 | 0.8,93 | 63 | | | | |
| 21 | Apr/14 | 11 | 140.85 | 145.33 | 147.5(0.01) | 145.63(0.08) | 146.85(0.91) | 149.65 | 1.2 | | 9 | 34(0.2) | 50 | [0] | [24] | [22] | 52 | 362 | UT | 1.1 | OpenLong | | (1) | 22 | 3 | 43 | 20 | 0.8,82 | 63 | | 22 | Apr/14 | 10 | 140.85 | 145.33 | 147.48(-0.02) | 145.52(0.03) | 145.52(0.8) | 149.47 | 1.1 | | 9 | 34(-0.2) | 50 | [-1] | [21] | [31] | 26 | 346 | UR | 1.5 | SmallShort | | (0) | 19 | 29 | 40 | 20 | 0.8,56 | 63 | | 23 | Apr/14 | 9 | 140.85 | 145.33 | 147.5(-0.01) | 145.48(-0.16) | 144.36(0.58) | 147.74 | 0.9 | | 9 | 34(-0.1) | 50 | [-0] | [13] | [38] | -20 | 168 | UR | 1.3 | SmallShort? | | (-2) | 14 | 64 | 28 | 20 | 0.1,28 | 63 | | 24 | Apr/13 | 15 | 139.84 | 144.9 | 147.51(-0.18) | 145.71(-0.37) | 143.53(-0.15) | 144.06 | 0.6 | | 6 | 34(1.2) | 20 | [-4] | [-9] | [6] | -77 | -90 | RG | 0.2 | Wait? | | (-4) | -4 | 13 | 10 | 1 | -1.3,6 | 71 | | 25 | Apr/13 | 14 | 139.84 | 144.9 | 147.78(-0.15) | 146.25(-0.44) | 143.74(-0.47) | 143.31 | 0.5 | | 6 | 33(2.9) | 20 | [-4] | [-17] | [-1] | -93 | -268 | RG | -0.2 | Wait | | (-5) | -12 | 5 | 10 | -20 | -1.8,2 | 71 | | | | |
| 26 | Apr/13 | 13 | 139.84 | 144.9 | 148(-0.23) | 146.89(-0.48) | 144.42(-0.76) | 143.02 | 0.4 | | 6 | 30(3.7) | -15 | [-6] | [-25] | [-10] | -104 | -300 | DT | -0.6 | HoldShort | | (-5) | -19 | -12 | 3 | -20 | -2.2,1 | 71 | | 27 | Apr/13 | 12 | 139.84 | 144.9 | 148.34(-0.23) | 147.6(-0.47) | 145.52(-0.73) | 143.69 | 0.5 | | 6 | 26(3.2) | -10 | [-6] | [-24] | [-8] | -107 | -262 | DT | -0.9 | HoldShort | | (-5) | -18 | 2 | -7 | -20 | -2.3,1 | 71 | | 28 | Apr/13 | 11 | 139.84 | 144.9 | 148.69(-0.27) | 148.3(-0.34) | 146.59(-0.88) | 143.57 | 0.5 | | 6 | 23(4.4) | -30 | [-7] | [-27] | [-26] | -123 | -292 | DT | -1.7 | HoldShort | | (-7) | -22 | -27 | -31 | -20 | -2.9,0 | 71 | | 29 | Apr/13 | 10 | 139.84 | 144.9 | 149.09(-0.19) | 148.81(-0.26) | 147.89(-0.59) | 145.12 | 0.7 | | 6 | 19(3.8) | -30 | [-5] | [-18] | [-24] | -112 | -230 | DT | -2 | HoldShort | | (-6) | -14 | -27 | -34 | -20 | -2.8,8 | 71 | | 30 | Apr/13 | 9 | 139.84 | 144.9 | 149.37(-0.12) | 149.19(-0.12) | 148.76(-0.41) | 146.69 | 0.9 | | 6 | 15(2.2) | -20 | [-3] | [-12] | [-24] | -87 | -164 | DT | -1.8 | OpenShort? | | (-4) | -10 | -31 | -35 | -20 | -2.4,23 | 71 | | | | |
| 31 | Apr/9 | 15 | 139.85 | 144.37 | 149.55(-0.1) | 149.37(-0.05) | 149.37(-0.21) | 148.52 | 1.2 | | 7 | 13(-1.1) | 10 | [-2] | [-5] | [-7] | -31 | -26 | RG | -0.9 | SmallLong? | | (-2) | -5 | -9 | -12 | -20 | -1.1,47 | 70 | | 32 | Apr/9 | 14 | 139.85 | 144.37 | 149.7(0.06) | 149.44(-0.06) | 149.69(-0.21) | 149.04 | 1.2 | | 7 | 14(-1.5) | 30 | [2] | [-4] | [-8] | -10 | -152 | DR | -0.6 | OpenShort | | (-2) | -5 | -18 | -10 | -6 | -0.6,55 | 70 | | 33 | Apr/9 | 13 | 139.85 | 144.37 | 149.62(0.14) | 149.53(0.14) | 150.01(0.19) | 150.1 | 1.4 | | 7 | 15(-3.4) | 50 | [4] | [8] | [3] | 19 | -62 | UT | 0.1 | OpenLong | | (3) | 5 | 11 | -1 | -5 | 0.4,59 | 70 | | 34 | Apr/9 | 12 | 139.85 | 144.37 | 149.41(0.11) | 149.32(0.01) | 149.73(0.07) | 149.45 | 1.3 | | 7 | 19(-2.3) | 50 | [3] | [4] | [-3] | 6 | -92 | CR | -0.2 | HoldShort | | (3) | 2 | -5 | -8 | 5 | 0,56 | 70 | | 35 | Apr/9 | 11 | 139.85 | 144.37 | 149.24(0.14) | 149.3(0.13) | 149.62(0.17) | 149.73 | 1.3 | | 7 | 21(-2.4) | 50 | [4] | [8] | [-1] | 20 | -70 | CR | 0.1 | HoldShort | | (3) | 4 | -6 | 9 | -5 | 0.3,62 | 70 | | | | |
| 36 | Apr/9 | 10 | 139.85 | 144.37 | 149.04(0.13) | 149.11(0.03) | 149.37(0.12) | 150.11 | 1.4 | | 7 | 23(-1) | 50 | [3] | [5] | [1] | 21 | -30 | UT | 0.4 | OpenLong | | (4) | 3 | -9 | 6 | 20 | 0.6,56 | 70 | | 37 | Apr/9 | 9 | 139.85 | 144.37 | 148.85(0.15) | 149.07(-0.01) | 149.19(0.09) | 150.64 | 1.4 | | 7 | 24(-0.6) | 50 | [4] | [4] | [17] | 29 | -8 | UT | 0.8 | OpenLong? | | (4) | 2 | 32 | 6 | 20 | 1,54 | 70 | | 38 | Apr/8 | 15 | 139.34 | 143.71 | 148.62(0.08) | 149.08(-0.19) | 149.05(0.1) | 148.73 | 1.2 | | 6 | 25(-0.2) | 45 | [2] | [2] | [-0] | -7 | -46 | UT | -0.2 | OpenLong? | | (2) | 3 | -3 | -9 | 20 | 0.1,41 | 58 | | 39 | Apr/8 | 14 | 139.34 | 143.71 | 148.5(0.26) | 149.36(-0.12) | 148.9(-0.06) | 148.91 | 1.2 | | 6 | 25(-7.5) | 50 | [6] | [0] | [1] | 2 | -242 | UT | 0 | OpenLong | | (2) | -2 | 8 | -9 | 3 | 0.2,47 | 58 | | 40 | Apr/8 | 13 | 139.34 | 143.71 | 148.11(0.31) | 149.55(-0.12) | 148.98(0.08) | 148.47 | 1.2 | | 6 | 33(-8.3) | 50 | [8] | [4] | [-6] | 12 | -268 | CR | -0.2 | HoldShort | | (7) | 2 | -13 | -0 | -20 | 0.1,59 | 58 | | | | |
| 41 | Apr/8 | 12 | 139.34 | 143.71 | 147.66(0.33) | 149.73(-0.16) | 148.85(-0.07) | 149.21 | 1.3 | | 6 | 41(-5.5) | 50 | [8] | [0] | [-5] | 19 | -240 | DR | 0.1 | OpenShort | | (9) | -2 | -12 | -6 | 6 | 0.5,56 | 58 | | 42 | Apr/8 | 11 | 139.34 | 143.71 | 147.18(0.36) | 149.96(0.17) | 148.95(-0.11) | 149.94 | 1.4 | | 6 | 47(-4.2) | 50 | [9] | [3] | [8] | 28 | -194 | UT | 0.3 | OpenLong | | (9) | -3 | 33 | -2 | -20 | 0.8,58 | 58 | | 43 | Apr/8 | 10 | 139.34 | 143.71 | 146.65(0.27) | 149.7(0.14) | 149.11(-0.48) | 147.97 | 1.1 | | 6 | 51(-3) | 30 | [7] | [-7] | [-19] | 13 | -298 | DR | -0.3 | OpenShort | | (8) | -12 | -23 | -18 | -20 | 0.3,55 | 58 | | 44 | Apr/8 | 9 | 139.34 | 143.71 | 146.26(0.26) | 149.5(0.22) | 149.83(-0.19) | 149.33 | 1.3 | | 6 | 54(-0.6) | 50 | [6] | [1] | [2] | 38 | -94 | UT | -0.1 | OpenLong? | | (8) | -5 | 26 | -13 | -20 | 0.7,70 | 58 | | 45 | Apr/7 | 15 | 139.38 | 142.31 | 145.88(0.18) | 149.17(0.14) | 150.11(-0.33) | 147.82 | 1 | | 3 | 54(3.5) | -10 | [4] | [-4] | [-21] | 34 | -126 | DR | -0.5 | OpenShort? | | (6) | -8 | -31 | -18 | -20 | 0.5,71 | 59 | | | | |
| 46 | Apr/7 | 14 | 139.38 | 142.31 | 145.61(0.26) | 148.96(0.23) | 150.61(-0.25) | 149.69 | 1.2 | | 3 | 51(0.6) | 25 | [6] | [-1] | [-8] | 67 | -40 | DR | -0.2 | OpenShort | | (7) | -6 | -18 | -7 | -14 | 1,92 | 59 | | 47 | Apr/7 | 13 | 139.38 | 142.31 | 145.24(0.37) | 148.62(0.31) | 150.98(0.45) | 150.74 | 1.4 | | 3 | 50(0.6) | 50 | [9] | [18] | [-3] | 78 | 128 | CR | -0.1 | OpenShort | | (8) | 11 | -14 | -5 | 20 | 1.3,95 | 59 | | 48 | Apr/7 | 12 | 139.38 | 142.31 | 144.7(0.36) | 148.16(0.36) | 150.3(0.76) | 151.56 | 1.5 | | 3 | 50(3) | 50 | [9] | [27] | [16] | 87 | 302 | UT | 0.3 | OpenLong | | (11) | 19 | 14 | 29 | 20 | 1.7,94 | 59 | | 49 | Apr/7 | 11 | 139.38 | 142.31 | 144.18(0.35) | 147.64(0.66) | 149.17(0.63) | 150.73 | 1.4 | | 3 | 47(3) | 50 | [9] | [27] | [8] | 87 | 262 | UT | 0.4 | OpenLong | | (9) | 16 | 7 | 29 | 9 | 1.7,94 | 59 | | 50 | Apr/7 | 10 | 139.38 | 142.31 | 143.68(0.35) | 146.67(0.75) | 148.24(0.63) | 150.34 | 1.3 | | 3 | 44(3.3) | 50 | [9] | [28] | [0] | 92 | 272 | UT | 0.6 | OpenLong | | (9) | 16 | -20 | 31 | 17 | 1.8,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|