|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.9300 One month high (close): $38.0500
USB Daily Change: 10.32% Daily StdDev 5.47% USB EMA_5_Trend: -1.71% 10Minute StdDev: $1.0904
Latest Price : $35.06(10.32%) | Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.3) Thu. Apr 16, 2020($1) Wed. Apr 15, 2020($1.3) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.6) Thu. Apr 9, 2020($1.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 33.96 | 34.66 | 33.53(-0.24) | 32.64(0.1) | 32.7(1.36) | 34 | 0 | | 4 | 60(-3) | 35 | [-4] | [26] | [23] | 21 | 646 | UR | 1 | SmallShort | | (-6) | 25 | -16 | 35 | 20 | 0.3,63 | 49 | Sample size 11 Avg positive next hour return: 0.13%(18%) Avg negative next hour return: -0.74%(82%)
Daily Trend: %
Up Forces: 34.66(daily_ema_10 1.94%)
Down Forces: 33.53(hourly_sma_20 -1.38%)
Support Levels: 32.64(hourly_sma_10 -4%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 33.96 | 34.66 | 33.61(-0.35) | 32.61(0.12) | 32.26(1.31) | 34.26 | 0.1 | | 4 | 63(-6) | 25 | [-6] | [25] | [90] | -5 | 781 | UR | 1.4 | SmallShort? | | (-4) | 24 | 172 | 28 | 20 | 0.5,33 | 49 | | 3 | Apr/16 | 15 | 33.87 | 34.43 | 33.73(-0.8) | 32.57(-0.55) | 31.84(-0.47) | 31.66 | -1 | | 1 | 69(-4.8) | -50 | [-15] | [-18] | [-9] | -83 | -14 | DT | -0.1 | HoldShort? | | (-16) | -9 | -8 | 2 | -20 | -1.3,0 | 41 | | 4 | Apr/16 | 14 | 33.87 | 34.43 | 34(-0.74) | 32.75(-0.44) | 31.99(-0.82) | 31.78 | -0.9 | | 1 | 74(-1.1) | -50 | [-14] | [-24] | [-11] | -83 | -168 | DT | -0.1 | HoldShort | | (-17) | -16 | -1 | 2 | -20 | -1.3,0 | 41 | | 5 | Apr/16 | 13 | 33.87 | 34.43 | 34.25(-0.76) | 32.89(-0.47) | 32.26(-0.97) | 31.79 | -0.9 | | 1 | 75(0) | -50 | [-14] | [-27] | [-12] | -88 | -252 | DT | -0.3 | HoldShort | | (-16) | -18 | -2 | 0 | -20 | -1.5,0 | 41 | | | | |
| 6 | Apr/16 | 12 | 33.87 | 34.43 | 34.51(-0.75) | 33.04(-0.59) | 32.57(-1.17) | 31.82 | -0.9 | | 1 | 75(1.7) | -50 | [-14] | [-32] | [-19] | -90 | -365 | DT | -0.4 | OpenShort | | (-17) | -22 | -23 | -4 | -20 | -1.6,0 | 41 | | 7 | Apr/16 | 11 | 33.87 | 34.43 | 34.77(-0.7) | 33.24(-1.03) | 32.95(-1.04) | 32.17 | -0.8 | | 1 | 73(2) | -50 | [-13] | [-33] | [-6] | -90 | -354 | DT | -0.5 | OpenShort | | (-15) | -20 | -15 | -6 | -6 | -1.6,0 | 41 | | 8 | Apr/16 | 10 | 33.87 | 34.43 | 35.01(-0.62) | 33.58(-1.03) | 33.3(-0.63) | 32.4 | -0.7 | | 1 | 71(3.6) | -50 | [-12] | [-25] | [-19] | -88 | -335 | DT | -0.6 | OpenShort | | (-14) | -12 | -44 | -6 | -20 | -1.6,2 | 41 | | 9 | Apr/16 | 9 | 33.87 | 34.43 | 35.23(-0.53) | 33.93(-0.72) | 33.51(-0.07) | 33.1 | -0.3 | | 1 | 68(1.8) | -45 | [-10] | [-11] | [-7] | -79 | -137 | DT | -0.3 | OpenShort? | | (-11) | -1 | -18 | -1 | -9 | -1.4,6 | 41 | | 10 | Apr/15 | 15 | 33.94 | 34.51 | 35.42(-0.51) | 34.18(-0.73) | 33.53(0.05) | 33.39 | -0.2 | | 2 | 66(0.4) | -40 | [-10] | [-9] | [-7] | -73 | -103 | DT | -0.1 | OpenShort? | | (-11) | 1 | -20 | 6 | -12 | -1.4,12 | 56 | | | | |
| 11 | Apr/15 | 14 | 33.94 | 34.51 | 35.6(-0.61) | 34.43(-0.54) | 33.51(-0.03) | 33.71 | -0.1 | | 2 | 65(-1) | -35 | [-12] | [-9] | [-3] | -71 | 19 | DT | 0.1 | OpenShort | | (-11) | -1 | -10 | 11 | -20 | -1.3,12 | 56 | | 12 | Apr/15 | 13 | 33.94 | 34.51 | 35.82(-0.55) | 34.62(-0.76) | 33.52(-1.04) | 33.88 | -0 | | 2 | 66(0.2) | -35 | [-10] | [-30] | [10] | -75 | -278 | DP | 0.2 | OpenShort | | (-13) | -20 | 25 | 12 | 0 | -1.3,8 | 56 | | 13 | Apr/15 | 12 | 33.94 | 34.51 | 36.02(-0.68) | 34.88(-1.06) | 33.87(-1.38) | 33.48 | -0.2 | | 2 | 66(1.3) | -50 | [-13] | [-40] | [2] | -91 | -404 | DP | -0.3 | OpenShort | | (-13) | -26 | 18 | 8 | -20 | -1.7,2 | 56 | | 14 | Apr/15 | 11 | 33.94 | 34.51 | 36.27(-0.67) | 35.25(-1.02) | 34.35(-1.36) | 33.2 | -0.3 | | 2 | 65(5.9) | -50 | [-13] | [-39] | [-19] | -103 | -550 | DT | -0.8 | HoldShort | | (-16) | -26 | -6 | -7 | -20 | -2.1,0 | 56 | | 15 | Apr/15 | 10 | 33.94 | 34.51 | 36.51(-0.59) | 35.61(-1.04) | 34.82(-1.5) | 33.29 | -0.3 | | 2 | 59(9.8) | -50 | [-11] | [-42] | [-31] | -112 | -684 | DT | -1.2 | HoldShort | | (-15) | -29 | -29 | -12 | -20 | -2.5,1 | 56 | | | | |
| 16 | Apr/15 | 9 | 33.94 | 34.51 | 36.73(-0.47) | 35.98(-0.89) | 35.35(-1.01) | 33.75 | -0.1 | | 2 | 49(10.8) | -50 | [-9] | [-30] | [-58] | -115 | -614 | DT | -1.5 | HoldShort? | | (-11) | -19 | -111 | -9 | -20 | -2.8,5 | 56 | | 17 | Apr/14 | 15 | 33.97 | 34.63 | 36.9(-0.23) | 36.3(-0.39) | 35.71(-0.52) | 35.64 | 0.8 | | 4 | 38(2.2) | -5 | [-4] | [-14] | [-9] | -82 | -249 | RG | -0.1 | Wait? | | (-5) | -10 | -12 | -1 | -20 | -1.5,6 | 64 | | 18 | Apr/14 | 14 | 33.97 | 34.63 | 36.99(0.04) | 36.44(-0.24) | 35.9(-0.72) | 35.85 | 0.9 | | 4 | 36(-0.9) | 25 | [1] | [-15] | [-1] | -77 | -515 | DR | -0.1 | HoldShort | | (-5) | -14 | 15 | 1 | -20 | -1.4,8 | 64 | | 19 | Apr/14 | 13 | 33.97 | 34.63 | 36.97(0.01) | 36.53(-0.34) | 36.16(-0.67) | 35.59 | 0.7 | | 4 | 37(-0.5) | 5 | [0] | [-16] | [-17] | -89 | -532 | DR | -0.7 | HoldShort | | (0) | -13 | -19 | -17 | -20 | -1.7,4 | 64 | | 20 | Apr/14 | 12 | 33.97 | 34.63 | 36.97(0.1) | 36.66(-0.31) | 36.4(-0.59) | 35.92 | 0.9 | | 4 | 38(-2.4) | 30 | [2] | [-13] | [-2] | -79 | -504 | DR | -0.6 | HoldShort | | (2) | -11 | 21 | -25 | -20 | -1.3,4 | 64 | | | | |
| 21 | Apr/14 | 11 | 33.97 | 34.63 | 36.97(-0) | 36.77(-0.67) | 36.62(-0.75) | 35.56 | 0.7 | | 4 | 40(-0.3) | -5 | [0] | [-20] | [-31] | -81 | -542 | DR | -1.2 | HoldShort | | (1) | -14 | -58 | -22 | -20 | -1.6,9 | 64 | | 22 | Apr/14 | 10 | 33.97 | 34.63 | 36.93(0.16) | 37.02(-0.35) | 36.9(-0.24) | 36.57 | 1.2 | | 4 | 40(-2.6) | 5 | [3] | [-7] | [-15] | -37 | -305 | DR | -0.4 | OpenShort | | (3) | -5 | -34 | -16 | -5 | -0.4,23 | 64 | | 23 | Apr/14 | 9 | 33.97 | 34.63 | 36.87(0.33) | 37.15(-0.35) | 36.99(0.27) | 37.18 | 1.5 | | 4 | 43(-4.9) | 50 | [6] | [4] | [12] | -3 | -158 | UT | 0.2 | OpenLong? | | (5) | 5 | 22 | -4 | 20 | 0.3,40 | 64 | | 24 | Apr/13 | 15 | 33.8 | 34.61 | 36.75(0.27) | 37.28(-0.36) | 36.89(-0.05) | 36.8 | 1.4 | | 4 | 48(-4.4) | 35 | [5] | [-2] | [-6] | -14 | -252 | DR | -0.1 | OpenShort? | | (6) | -1 | -10 | -10 | -8 | 0,36 | 71 | | 25 | Apr/13 | 14 | 33.8 | 34.61 | 36.65(0.3) | 37.42(-0.13) | 36.91(-0.06) | 36.98 | 1.5 | | 4 | 52(-3.2) | 40 | [6] | [-0] | [-5] | 10 | -201 | DR | 0.1 | OpenShort | | (7) | -1 | 1 | -1 | -20 | 0.3,52 | 71 | | | | |
| 26 | Apr/13 | 13 | 33.8 | 34.61 | 36.54(0.26) | 37.47(-0.08) | 36.93(-0.56) | 36.97 | 1.5 | | 4 | 55(-1.7) | 10 | [5] | [-10] | [-8] | 10 | -247 | DR | 0 | OpenShort | | (6) | -11 | -3 | -6 | -20 | 0.4,50 | 71 | | 27 | Apr/13 | 12 | 33.8 | 34.61 | 36.44(0.2) | 37.5(-0.08) | 37.14(-0.46) | 37.02 | 1.5 | | 4 | 57(-0.3) | 20 | [4] | [-8] | [-1] | 15 | -126 | DR | -0.1 | OpenShort | | (6) | -9 | 19 | -10 | -20 | 0.5,52 | 71 | | 28 | Apr/13 | 11 | 33.8 | 34.61 | 36.37(0.13) | 37.53(0.29) | 37.31(-0.95) | 36.69 | 1.3 | | 4 | 57(-0.2) | -20 | [3] | [-14] | [-24] | 13 | -249 | DR | -0.5 | OpenShort | | (4) | -18 | -11 | -22 | -20 | 0.3,55 | 71 | | 29 | Apr/13 | 10 | 33.8 | 34.61 | 36.32(0.17) | 37.42(0.38) | 37.67(-0.67) | 36.88 | 1.4 | | 4 | 58(-0.2) | -20 | [3] | [-8] | [-22] | 27 | -160 | DR | -0.6 | OpenShort | | (3) | -13 | -12 | -19 | -20 | 0.4,67 | 71 | | 30 | Apr/13 | 9 | 33.8 | 34.61 | 36.26(0.24) | 37.28(0.5) | 37.93(-0.19) | 37.1 | 1.5 | | 4 | 58(0.1) | -15 | [5] | [3] | [-30] | 46 | -32 | CR | -0.7 | HoldShort? | | (5) | -4 | -50 | -20 | -20 | 0.7,78 | 71 | | | | |
| 31 | Apr/9 | 15 | 33.78 | 34.47 | 36.17(0.21) | 37.09(0.67) | 38(0.37) | 38.01 | 1.9 | | 7 | 58(3.8) | 50 | [4] | [16] | [4] | 78 | 405 | UT | 0 | OpenLong? | | (8) | 7 | 7 | -10 | 20 | 1.5,90 | 61 | | 32 | Apr/9 | 14 | 33.78 | 34.47 | 36.09(0.51) | 36.84(0.67) | 37.86(0.3) | 37.89 | 1.9 | | 7 | 54(0.1) | 50 | [10] | [17] | [-8] | 83 | 94 | CR | 0 | OpenShort | | (5) | 6 | -32 | -7 | 20 | 1.5,95 | 61 | | 33 | Apr/9 | 13 | 33.78 | 34.47 | 35.91(0.63) | 36.59(1.03) | 37.75(1.56) | 38.48 | 2.1 | | 7 | 54(4.1) | 50 | [12] | [45] | [17] | 105 | 496 | UT | 0.6 | HoldLong | | (13) | 30 | 18 | 4 | 20 | 2.2,100 | 61 | | 34 | Apr/9 | 12 | 33.78 | 34.47 | 35.68(0.55) | 36.22(0.94) | 37.17(1.47) | 38.16 | 2 | | 7 | 50(5.1) | 50 | [11] | [42] | [27] | 108 | 529 | UT | 0.9 | HoldLong | | (12) | 29 | 38 | 7 | 20 | 2.3,100 | 61 | | 35 | Apr/9 | 11 | 33.78 | 34.47 | 35.48(0.48) | 35.88(0.76) | 36.63(1.23) | 37.49 | 1.7 | | 7 | 45(3) | 50 | [9] | [35] | [20] | 103 | 408 | UT | 0.9 | HoldLong | | (11) | 24 | 11 | 25 | 20 | 2.1,100 | 61 | | | | |
| 36 | Apr/9 | 10 | 33.78 | 34.47 | 35.31(0.55) | 35.61(0.63) | 36.18(0.99) | 37.29 | 1.6 | | 7 | 42(1.4) | 50 | [11] | [30] | [18] | 93 | 279 | UT | 1.2 | OpenLong | | (10) | 19 | -2 | 22 | 20 | 2.2,88 | 61 | | 37 | Apr/9 | 9 | 33.78 | 34.47 | 35.12(0.52) | 35.39(0.51) | 35.82(1.07) | 37.32 | 1.6 | | 7 | 40(4.9) | 50 | [10] | [30] | [59] | 88 | 396 | UT | 1.7 | OpenLong? | | (13) | 21 | 101 | 21 | 20 | 2.5,75 | 61 | | 38 | Apr/8 | 15 | 33.44 | 34.22 | 34.94(0.31) | 35.21(-0.05) | 35.44(0.5) | 35.6 | 1.1 | | 4 | 35(-4.6) | 50 | [6] | [12] | [11] | 28 | 18 | UT | 0.2 | OpenLong? | | (6) | 10 | 9 | 0 | 20 | 0.9,55 | 56 | | 39 | Apr/8 | 14 | 33.44 | 34.22 | 34.83(0.62) | 35.23(-0.03) | 35.26(0.36) | 35.45 | 1 | | 4 | 40(-15.6) | 50 | [12] | [11] | [8] | 27 | -316 | UT | 0.2 | OpenLong | | (6) | 7 | 11 | 3 | 20 | 0.8,57 | 56 | | 40 | Apr/8 | 13 | 33.44 | 34.22 | 34.61(0.58) | 35.24(-0.03) | 35.13(0.27) | 35.26 | 0.9 | | 4 | 56(-10.4) | 50 | [11] | [9] | [-3] | 25 | -292 | CR | 0.1 | HoldShort | | (13) | 5 | -14 | 4 | 11 | 0.6,60 | 56 | | | | |
| 41 | Apr/8 | 12 | 33.44 | 34.22 | 34.41(0.58) | 35.25(-0.27) | 35.04(0.25) | 35.49 | 1 | | 4 | 66(-5.6) | 50 | [11] | [7] | [10] | 27 | -176 | UT | 0.3 | OpenLong | | (13) | 5 | 5 | -0 | 20 | 0.8,57 | 56 | | 42 | Apr/8 | 11 | 33.44 | 34.22 | 34.21(0.55) | 35.34(0.35) | 34.95(-0.07) | 35.41 | 1 | | 4 | 72(-3.7) | 50 | [11] | [6] | [8] | 19 | -184 | UT | 0.3 | OpenLong | | (13) | -1 | 42 | -5 | -20 | 0.8,49 | 56 | | 43 | Apr/8 | 10 | 33.44 | 34.22 | 34.02(0.39) | 35.22(0.2) | 34.98(-0.6) | 34.71 | 0.6 | | 4 | 75(-2.5) | 15 | [8] | [-6] | [-16] | 13 | -311 | DR | -0.2 | OpenShort | | (10) | -12 | -7 | -14 | -20 | 0.4,53 | 56 | | 44 | Apr/8 | 9 | 33.44 | 34.22 | 33.89(0.37) | 35.15(0.19) | 35.19(-0.44) | 34.82 | 0.7 | | 4 | 78(-0.8) | 30 | [7] | [-3] | [-10] | 28 | -183 | DR | -0.2 | OpenShort? | | (9) | -9 | 4 | -13 | -20 | 0.6,63 | 56 | | 45 | Apr/7 | 15 | 33.45 | 33.86 | 33.77(0.31) | 35.08(0.2) | 35.34(-0.37) | 34.76 | 0.6 | | 1 | 79(8) | -10 | [6] | [-3] | [-17] | 33 | -87 | DR | -0.4 | OpenShort? | | (8) | -7 | -18 | -14 | -20 | 0.6,68 | 55 | | | | |
| 46 | Apr/7 | 14 | 33.45 | 33.86 | 33.66(0.38) | 35.01(0.47) | 35.47(-0.75) | 35.07 | 0.7 | | 1 | 71(0.5) | -15 | [8] | [-7] | [-17] | 55 | -114 | DR | -0.2 | OpenShort | | (8) | -15 | -27 | -8 | -20 | 0.9,82 | 55 | | 47 | Apr/7 | 13 | 33.45 | 33.86 | 33.53(0.5) | 34.85(0.53) | 35.74(0.79) | 35.53 | 0.9 | | 1 | 70(1.9) | 45 | [10] | [24] | [-4] | 68 | 314 | CR | -0.1 | HoldShort | | (10) | 16 | -15 | -6 | 19 | 1.3,85 | 55 | | 48 | Apr/7 | 12 | 33.45 | 33.86 | 33.36(0.52) | 34.67(0.67) | 35.46(0.99) | 35.78 | 1 | | 1 | 68(3.8) | 50 | [10] | [30] | [14] | 74 | 472 | UT | 0.2 | OpenLong | | (12) | 20 | 11 | 25 | 20 | 1.6,84 | 55 | | 49 | Apr/7 | 11 | 33.45 | 33.86 | 33.19(0.44) | 34.44(1.32) | 35.11(0.82) | 35.59 | 0.9 | | 1 | 64(4.6) | 50 | [9] | [32] | [6] | 78 | 496 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | 26 | -20 | 1.6,88 | 55 | | 50 | Apr/7 | 10 | 33.45 | 33.86 | 33.04(0.42) | 33.99(1.26) | 34.83(0.81) | 35.39 | 0.9 | | 1 | 60(4.7) | 30 | [8] | [32] | [-13] | 87 | 505 | CR | 0.4 | OpenShort | | (9) | 16 | -59 | 29 | 20 | 1.7,94 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|