TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $96.7200 One month high (close): $113.4800

TXN Daily Change: 1.88% Daily StdDev 4.57% TXN EMA_5_Trend: 1.05% 10Minute StdDev: $2.1285

Latest Price : $113.48(1.88%)

Tue. Apr 21, 2020($3.1) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.4) Wed. Apr 15, 2020($1.4) Tue. Apr 14, 2020($1.6) Mon. Apr 13, 2020($1.8) Thu. Apr 9, 2020($1.4)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	104.91	108.61	110(0.27)	111.74(0.36)	112.25(0.08)	113.28	1.6	9	40(1.2)	50	[6]	[10]	[10]	81	66	UT	0.5	OpenLong?	(7)	2	23	4	20	1.6,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.74(hourly_sma_10 -1.36%) 110(hourly_sma_20 -2.9%) 108.61(daily_ema_10 -4.12%) 104.91(daily_ema_20 -7.39%) Resistance Levels:

2	Apr/17	14	104.91	108.61	109.7(0.07)	111.34(0.19)	112.16(-0.11)	112.18	1.4	9	39(1.3)	45	[2]	[2]	[1]	65	141	UT	0	OpenLong	(6)	-2	1	-5	13	1.2,85	65
3	Apr/17	13	104.91	108.61	109.63(0.09)	111.13(0.3)	112.28(0.17)	112.14	1.4	9	38(1.6)	50	[2]	[10]	[1]	66	183	UT	-0.1	OpenLong	(1)	4	8	-11	0	1.3,83	65
4	Apr/17	12	104.91	108.61	109.53(0.07)	110.8(0.23)	112.09(0.31)	111.74	1.3	9	36(1.3)	45	[2]	[12]	[-3]	68	209	CR	-0.2	HoldShort	(2)	7	-4	-12	8	1.2,88	65
5	Apr/17	11	104.91	108.61	109.45(0.07)	110.55(0.36)	111.74(0.46)	111.93	1.4	9	35(1.5)	45	[2]	[17]	[-5]	79	272	CR	0.1	OpenShort	(2)	10	-18	3	11	1.4,94	65

6	Apr/17	10	104.91	108.61	109.37(0.15)	110.15(0.45)	111.23(0.64)	112.81	1.5	9	33(3.8)	50	[3]	[22]	[10]	100	318	UT	0.9	HoldLong	(3)	14	0	21	20	2,100	65
7	Apr/17	9	104.91	108.61	109.21(0.12)	109.66(0.48)	110.53(0.49)	112.79	1.5	9	29(4.2)	50	[3]	[19]	[23]	103	334	UT	1.5	HoldLong?	(4)	11	34	25	20	2.4,93	65
8	Apr/16	15	104.26	107.46	109.08(0.03)	109.13(0.34)	109.99(0.43)	111.19	1.5	8	25(-0.8)	50	[1]	[16]	[16]	71	262	UT	0.9	OpenLong?	(1)	9	25	16	20	1.6,81	53
9	Apr/16	14	104.26	107.46	109.04(0.1)	108.76(0.26)	109.51(0.14)	110	1.2	8	26(-0.2)	50	[2]	[9]	[7]	38	31	UT	0.4	OpenLong	(-1)	3	13	0	20	0.8,68	53
10	Apr/16	13	104.26	107.46	108.93(0.1)	108.47(0.19)	109.36(0.26)	109.38	1.1	8	26(-1)	50	[2]	[11]	[4]	29	6	UT	0	OpenLong	(2)	6	2	10	15	0.4,69	53

11	Apr/16	12	104.26	107.46	108.82(0.1)	108.26(0.19)	109.08(0.26)	109.28	1.1	8	27(-1.1)	50	[2]	[11]	[-2]	23	6	CR	0.2	HoldShort	(2)	6	-17	8	20	0.4,63	53
12	Apr/16	11	104.26	107.46	108.71(0.14)	108.06(-0.06)	108.8(0.48)	110.1	1.2	8	28(-0.2)	50	[3]	[13]	[25]	38	109	UT	1	OpenLong	(4)	11	28	26	20	1,63	53
13	Apr/16	10	104.26	107.46	108.56(0.09)	108.12(-0.13)	108.28(0.25)	108.82	1	8	29(-0.9)	50	[2]	[7]	[5]	-2	-6	UT	0.4	OpenLong	(2)	6	-9	14	20	0.2,43	53
14	Apr/16	9	104.26	107.46	108.46(0.09)	108.26(-0.09)	108.01(0.39)	109.23	1.1	8	29(-0.2)	50	[2]	[11]	[19]	0	79	UT	0.9	OpenLong?	(3)	9	28	18	20	0.6,35	53
15	Apr/15	15	103.71	106.05	108.37(0.06)	108.35(-0.22)	107.59(0.13)	107.97	1	5	30(-2.7)	35	[1]	[2]	[3]	-39	-65	UT	0.3	OpenLong?	(1)	3	2	6	20	-0.3,19	60

16	Apr/15	14	103.71	106.05	108.31(0.01)	108.58(-0.16)	107.45(0.12)	107.87	0.9	5	32(-0.1)	30	[0]	[2]	[3]	-43	-19	UT	0.3	OpenLong	(1)	3	8	7	-11	-0.3,15	60
17	Apr/15	13	103.71	106.05	108.3(-0.09)	108.76(-0.25)	107.32(-0.59)	107.52	0.9	5	32(-0.1)	-5	[-2]	[-15]	[-3]	-53	-125	RG	0.1	Wait	(-0)	-13	1	-7	-20	-0.5,10	60
18	Apr/15	12	103.71	106.05	108.39(-0.18)	109.03(-0.27)	107.96(-0.51)	107.47	0.8	5	33(-2.7)	-5	[-4]	[-14]	[-4]	-57	-29	RG	-0.3	Wait	(-2)	-11	8	-17	-20	-0.6,8	60
19	Apr/15	11	103.71	106.05	108.59(-0.21)	109.32(-0.06)	108.51(-0.56)	107.13	0.8	5	35(-2.2)	-35	[-5]	[-13]	[-19]	-65	-66	DT	-0.9	OpenShort	(-5)	-12	-3	-42	-20	-0.9,8	60
20	Apr/15	10	103.71	106.05	108.82(-0.16)	109.32(-0)	109.12(-0.55)	107.27	0.8	5	37(-0.3)	-15	[-4]	[-12]	[-15]	-33	-119	DT	-1.1	OpenShort	(-5)	-12	0	-26	-20	-0.9,40	60

21	Apr/15	9	103.71	106.05	108.99(-0.15)	109.38(0.01)	109.72(-0.43)	107.25	0.8	5	38(0.4)	-30	[-3]	[-9]	[-38]	-7	-122	DT	-1.5	OpenShort?	(-4)	-10	-73	-15	-20	-1,68	60
22	Apr/14	15	103.57	105.27	109.16(-0.05)	109.37(0.35)	110.19(0.08)	110.7	1.6	7	37(-2)	30	[-1]	[8]	[6]	62	208	UR	0.3	SmallShort?	(1)	2	10	10	13	0.9,89	55
23	Apr/14	14	103.57	105.27	109.21(0.01)	108.99(0.3)	110.1(-0.03)	110.23	1.5	7	39(0.1)	30	[0]	[5]	[3]	45	73	UT	0.1	OpenLong	(-2)	-1	2	7	14	0.6,80	55
24	Apr/14	13	103.57	105.27	109.2(0.02)	108.67(0.27)	110.13(0.44)	110.13	1.5	7	39(0.2)	45	[0]	[15]	[3]	37	175	UT	0	OpenLong	(0)	10	-4	5	20	0.5,74	55
25	Apr/14	12	103.57	105.27	109.18(0.04)	108.38(0.32)	109.65(0.56)	110.29	1.5	7	39(0.4)	50	[1]	[18]	[11]	33	193	UT	0.4	OpenLong	(1)	12	15	10	20	0.6,68	55

26	Apr/14	11	103.57	105.27	109.14(0.01)	108.03(0.17)	109.04(0.46)	109.59	1.4	7	39(0.1)	50	[0]	[14]	[5]	25	138	UT	0.3	OpenLong	(0)	10	-14	27	20	0.3,67	55
27	Apr/14	10	103.57	105.27	109.13(0.08)	107.84(0.07)	108.54(0.6)	110.24	1.5	7	39(0.4)	50	[2]	[17]	[15]	22	164	UT	1	OpenLong	(1)	13	-4	30	20	0.7,54	55
28	Apr/14	9	103.57	105.27	109.05(0.14)	107.76(-0.09)	107.89(0.65)	110.41	1.6	7	38(-0.2)	50	[3]	[16]	[39]	4	141	UT	1.5	OpenLong?	(2)	14	59	25	20	0.8,34	55
29	Apr/13	15	102.71	104.34	108.9(0.03)	107.86(-0.36)	107.2(0.09)	107.73	1.1	4	38(0.6)	50	[1]	[-0]	[10]	-57	-119	UT	0.3	OpenLong?	(0)	2	11	5	20	-0.7,11	59
30	Apr/13	14	102.71	104.34	108.86(0.02)	108.25(-0.33)	107.11(0.08)	107.24	1	4	38(-0.6)	35	[0]	[-0]	[2]	-67	-146	UT	0.1	OpenLong	(0)	2	3	4	2	-0.9,6	59

31	Apr/13	13	102.71	104.34	108.84(-0.05)	108.61(-0.31)	107.02(-0.11)	107.1	1	4	38(0.9)	15	[-1]	[-5]	[-2]	-71	-139	RG	0	Wait	(1)	-2	3	-0	-20	-1,4	59
32	Apr/13	12	102.71	104.34	108.9(-0.11)	108.95(-0.43)	107.14(-0.46)	106.97	0.9	4	37(1.3)	0	[-2]	[-14]	[-3]	-73	-189	RG	-0.1	Wait	(-1)	-10	0	-2	-20	-1.1,5	59
33	Apr/13	11	102.71	104.34	109.02(-0.12)	109.43(-0.28)	107.63(-0.81)	106.95	0.9	4	36(1.4)	-25	[-3]	[-20]	[-13]	-79	-266	DT	-0.4	OpenShort	(-3)	-18	-7	-17	-20	-1.3,4	59
34	Apr/13	10	102.71	104.34	109.16(-0.08)	109.74(-0.21)	108.51(-0.81)	107.27	1	4	35(1.3)	-15	[-2]	[-19]	[-11]	-70	-285	DT	-0.8	OpenShort	(-3)	-18	10	-33	-20	-1.2,10	59
35	Apr/13	9	102.71	104.34	109.24(-0.12)	109.97(-0.24)	109.39(-0.73)	106.81	0.9	4	33(2.4)	-20	[-3]	[-18]	[-26]	-66	-280	DT	-1.7	OpenShort?	(-3)	-16	-20	-46	-20	-1.6,24	59

36	Apr/9	15	102.58	103.59	109.37(-0.17)	110.24(-0.15)	110.19(-0.51)	107.71	1.1	4	31(-0.6)	-40	[-4]	[-13]	[-28]	-27	-108	DT	-1.8	OpenShort?	(-2)	-11	-36	-34	-20	-1.2,53	60
37	Apr/9	14	102.58	103.59	109.55(0.04)	110.41(0.07)	110.75(-0.42)	109.41	1.5	4	32(-0.3)	-25	[1]	[-8]	[-22]	29	-150	DR	-0.9	OpenShort	(-2)	-9	-41	-12	-20	-0.1,81	60
38	Apr/9	13	102.58	103.59	109.51(0.21)	110.33(0.36)	111.22(0.24)	111.36	1.9	4	32(-1.3)	40	[5]	[11]	[-2]	73	26	CR	0.1	HoldShort	(3)	5	-7	4	-9	1.3,90	60
39	Apr/9	12	102.58	103.59	109.28(0.22)	109.94(0.43)	110.96(0.37)	111.67	2	4	33(0.5)	50	[5]	[15]	[8]	75	101	UT	0.5	HoldLong	(6)	8	18	-1	20	1.6,85	60
40	Apr/9	11	102.58	103.59	109.04(0.19)	109.47(0.37)	110.56(0.25)	110.81	1.8	4	33(-0.7)	45	[4]	[11]	[4]	65	41	UT	0.2	OpenLong	(4)	6	7	7	6	1.2,85	60

41	Apr/9	10	102.58	103.59	108.83(0.2)	109.07(0.2)	110.29(0.2)	110.5	1.8	4	33(-1.2)	30	[5]	[8]	[-4]	60	6	CR	0.1	HoldShort	(5)	5	-27	9	20	1.1,82	60
42	Apr/9	9	102.58	103.59	108.61(0.27)	108.85(0.22)	110.07(0.57)	111.76	2	4	35(1.5)	50	[6]	[17]	[26]	78	171	UT	1.1	OpenLong?	(6)	13	36	18	20	2,78	60
43	Apr/8	15	102.04	103.52	108.32(0.21)	108.61(0.03)	109.44(0.48)	110.05	1.8	5	33(-2)	50	[5]	[14]	[11]	44	75	UT	0.4	OpenLong?	(5)	11	8	10	20	1.2,64	57
44	Apr/8	14	102.04	103.52	108.09(0.46)	108.58(0.06)	108.91(0.48)	109.66	1.7	5	35(-18.2)	50	[10]	[16]	[8]	34	-173	UT	0.5	OpenLong	(5)	11	4	12	20	1,59	57
45	Apr/8	13	102.04	103.52	107.59(0.47)	108.51(0.01)	108.39(0.51)	109.46	1.7	5	53(-12.8)	50	[11]	[16]	[7]	24	-157	UT	0.5	OpenLong	(11)	11	1	9	20	0.8,54	57

46	Apr/8	12	102.04	103.52	107.09(0.47)	108.49(-0.19)	107.85(0.2)	109.4	1.7	5	66(-8.7)	50	[11]	[7]	[14]	14	-179	UT	0.5	OpenLong	(12)	5	16	1	20	0.8,44	57
47	Apr/8	11	102.04	103.52	106.59(0.42)	108.7(0.01)	107.64(-0.12)	108.64	1.5	5	75(-6.1)	50	[9]	[2]	[7]	-3	-239	UT	0.3	OpenLong	(11)	-3	27	-7	-5	0.6,32	57
48	Apr/8	10	102.04	103.52	106.15(0.32)	108.69(0.07)	107.77(-0.43)	107.41	1.2	5	81(-3.9)	35	[7]	[-5]	[-5]	-4	-284	DR	-0.1	OpenShort	(9)	-10	8	-1	-20	0.4,36	57
49	Apr/8	9	102.04	103.52	105.81(0.23)	108.62(0.01)	108.24(-0.36)	107.05	1.1	5	85(-1.7)	25	[5]	[-5]	[-5]	10	-182	DR	-0.3	OpenShort?	(7)	-8	7	3	-20	0.3,52	57
50	Apr/7	15	101.78	102.36	105.56(0.18)	108.6(0.01)	108.63(-0.47)	106.72	1.1	0	87(2.7)	-30	[4]	[-9]	[-21]	18	-170	DR	-0.5	OpenShort?	(6)	-11	-36	6	-20	0.3,60	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI