|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $53.0800 One month high (close): $71.1700
TEL Daily Change: 5.94% Daily StdDev 4.69% TEL EMA_5_Trend: -1.11% 10Minute StdDev: $1.3495
Latest Price : $67.44(5.94%) | Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.6) Thu. Apr 16, 2020($1.6) Wed. Apr 15, 2020($2.4) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($1) Thu. Apr 9, 2020($2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 63.95 | 66.59 | 65.44(-0.25) | 65.06(0.54) | 66.51(1.04) | 67.02 | 0.7 | | 11 | 34(-6.3) | 50 | [-5] | [30] | [17] | 68 | 689 | UR | 0.3 | SmallShort | | (-6) | 22 | 20 | 17 | 20 | 1,93 | 59 | Sample size 1 Avg positive next hour return: 0.85%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 65.44(hourly_sma_20 -2.36%)
Support Levels: 66.59(daily_ema_10 -0.64%) 65.06(hourly_sma_10 -2.92%) 63.95(daily_ema_20 -4.58%)
Resistance Levels:
|
| | | 2 | Apr/17 | 12 | 63.95 | 66.59 | 65.6(-0.3) | 64.71(0.26) | 65.83(0.91) | 66.48 | 0.6 | | 11 | 41(-5.9) | 50 | [-6] | [23] | [18] | 53 | 596 | UR | 0.3 | SmallShort | | (-8) | 19 | 13 | 21 | 20 | 0.5,90 | 59 | | 3 | Apr/17 | 11 | 63.95 | 66.59 | 65.8(-0.31) | 64.54(0.11) | 65.23(0.85) | 66.13 | 0.5 | | 11 | 47(-4.6) | 50 | [-7] | [21] | [16] | 46 | 507 | UR | 0.4 | SmallShort | | (-8) | 18 | -6 | 39 | 20 | 0.2,91 | 59 | | 4 | Apr/17 | 10 | 63.95 | 66.59 | 66.01(-0.3) | 64.47(0.12) | 64.68(0.88) | 66.3 | 0.5 | | 11 | 51(-4) | 50 | [-6] | [21] | [15] | 17 | 497 | UR | 0.7 | SmallShort | | (-8) | 19 | -12 | 32 | 20 | 0.1,64 | 59 | | 5 | Apr/17 | 9 | 63.95 | 66.59 | 66.21(-0.34) | 64.39(0.17) | 64.11(0.78) | 66.64 | 0.6 | | 11 | 55(-4.9) | 50 | [-7] | [20] | [60] | -10 | 530 | UR | 1 | SmallShort? | | (-7) | 17 | 117 | 23 | 20 | 0.2,35 | 59 | | | | |
| 6 | Apr/16 | 15 | 63.34 | 65.81 | 66.44(-0.56) | 64.28(-0.28) | 63.62(0.04) | 63.59 | 0.1 | | 9 | 60(2) | 15 | [-12] | [-3] | [1] | -72 | 68 | RG | -0 | Wait? | | (-15) | 1 | 3 | 4 | -11 | -1,3 | 45 | | 7 | Apr/16 | 14 | 63.34 | 65.81 | 66.82(-0.43) | 64.46(-0.27) | 63.59(-0.41) | 63.52 | 0 | | 9 | 58(1.1) | 5 | [-9] | [-13] | [-2] | -79 | -197 | RG | -0 | Wait | | (-15) | -9 | 6 | 1 | -20 | -1.2,1 | 45 | | 8 | Apr/16 | 13 | 63.34 | 65.81 | 67.11(-0.45) | 64.64(-0.44) | 63.85(-0.64) | 63.36 | 0 | | 9 | 57(1.9) | -5 | [-10] | [-19] | [-4] | -80 | -304 | RG | -0.2 | Wait | | (-12) | -14 | -3 | 5 | -20 | -1.3,3 | 45 | | 9 | Apr/16 | 12 | 63.34 | 65.81 | 67.41(-0.44) | 64.93(-0.46) | 64.26(-0.64) | 63.45 | 0 | | 9 | 55(2.6) | -20 | [-10] | [-20] | [-13] | -85 | -343 | DT | -0.3 | OpenShort | | (-11) | -14 | -26 | 0 | -20 | -1.5,3 | 45 | | 10 | Apr/16 | 11 | 63.34 | 65.81 | 67.71(-0.39) | 65.23(-0.89) | 64.68(-0.4) | 64.15 | 0.2 | | 9 | 53(2.2) | 35 | [-8] | [-19] | [15] | -82 | -274 | RG | -0.2 | Wait | | (-10) | -9 | 26 | 1 | 20 | -1.4,3 | 45 | | | | |
| 11 | Apr/16 | 10 | 63.34 | 65.81 | 67.97(-0.42) | 65.82(-1.01) | 64.94(-0.59) | 63.47 | 0 | | 9 | 50(4.4) | -25 | [-9] | [-24] | [-20] | -94 | -417 | DT | -0.6 | OpenShort | | (-11) | -13 | -51 | -2 | -20 | -1.8,1 | 45 | | 12 | Apr/16 | 9 | 63.34 | 65.81 | 68.26(-0.34) | 66.49(-0.84) | 65.32(-0.15) | 64.83 | 0.3 | | 9 | 46(2.5) | 10 | [-7] | [-13] | [-6] | -86 | -228 | RG | -0.2 | Wait? | | (-8) | -3 | -21 | 3 | 6 | -1.5,2 | 45 | | 13 | Apr/15 | 15 | 62.86 | 65.45 | 68.5(-0.33) | 67.06(-0.71) | 65.42(-0.26) | 65.39 | 0.5 | | 7 | 43(5.6) | 5 | [-7] | [-14] | [-3] | -85 | -215 | RG | -0 | Wait? | | (-8) | -6 | -5 | 6 | -20 | -1.5,3 | 54 | | 14 | Apr/15 | 14 | 62.86 | 65.45 | 68.73(-0.39) | 67.54(-0.71) | 65.59(-0.31) | 65.53 | 0.5 | | 7 | 38(1.6) | -5 | [-9] | [-16] | [-3] | -87 | -190 | RG | -0 | Wait | | (-9) | -7 | 1 | 9 | -20 | -1.6,3 | 54 | | 15 | Apr/15 | 13 | 62.86 | 65.45 | 69(-0.39) | 68.03(-0.83) | 65.79(-1.35) | 65.49 | 0.5 | | 7 | 36(2.5) | -30 | [-9] | [-40] | [-5] | -94 | -461 | DT | -0.2 | OpenShort | | (-10) | -29 | 4 | 3 | -20 | -1.8,1 | 54 | | | | |
| 16 | Apr/15 | 12 | 62.86 | 65.45 | 69.27(-0.44) | 68.6(-0.83) | 66.69(-1.44) | 65.38 | 0.5 | | 7 | 34(3.2) | -40 | [-10] | [-42] | [-12] | -103 | -490 | DT | -0.7 | HoldShort | | (-10) | -31 | 3 | -1 | -20 | -2.1,0 | 54 | | 17 | Apr/15 | 11 | 62.86 | 65.45 | 69.57(-0.45) | 69.18(-0.58) | 67.67(-1.49) | 65.3 | 0.5 | | 7 | 31(5.2) | -40 | [-10] | [-40] | [-39] | -115 | -540 | DT | -1.4 | HoldShort | | (-11) | -32 | -35 | -34 | -20 | -2.6,0 | 54 | | 18 | Apr/15 | 10 | 62.86 | 65.45 | 69.88(-0.36) | 69.58(-0.46) | 68.69(-1.15) | 66.27 | 0.6 | | 7 | 25(4.6) | -30 | [-8] | [-31] | [-27] | -102 | -454 | DT | -1.8 | HoldShort | | (-10) | -25 | -9 | -33 | -20 | -2.6,13 | 54 | | 19 | Apr/15 | 9 | 62.86 | 65.45 | 70.13(-0.37) | 69.9(-0.41) | 69.49(-1.1) | 66.53 | 0.7 | | 7 | 21(5.8) | -30 | [-8] | [-30] | [-66] | -99 | -428 | DT | -2.7 | OpenShort? | | (-9) | -24 | -120 | -35 | -20 | -3.2,31 | 54 | | 20 | Apr/14 | 15 | 62.72 | 65.22 | 70.39(-0.06) | 70.19(0.09) | 70.26(-0.34) | 69.98 | 1.4 | | 10 | 15(-0.1) | 30 | [-1] | [-4] | [-7] | -14 | -85 | RG | -0.3 | Wait? | | (-3) | -7 | -10 | -8 | -20 | -0.5,49 | 64 | | | | |
| 21 | Apr/14 | 14 | 62.72 | 65.22 | 70.44(0.1) | 70.13(0.15) | 70.5(-0.26) | 70.26 | 1.4 | | 10 | 15(-1.3) | 50 | [2] | [-1] | [-5] | -4 | -178 | DR | -0.3 | OpenShort | | (-2) | -6 | -6 | -10 | -16 | -0.2,51 | 64 | | 22 | Apr/14 | 13 | 62.72 | 65.22 | 70.37(0.16) | 70.02(0.12) | 70.69(0.32) | 70.44 | 1.4 | | 10 | 16(-2.2) | 50 | [4] | [12] | [2] | 6 | -64 | UT | -0.3 | OpenLong | | (3) | 7 | 6 | -10 | 13 | 0.1,53 | 64 | | 23 | Apr/14 | 12 | 62.72 | 65.22 | 70.26(0.18) | 69.94(0.03) | 70.47(0.23) | 70.26 | 1.4 | | 10 | 19(-2.4) | 50 | [4] | [9] | [0] | 9 | -111 | UT | -0.2 | OpenLong | | (3) | 5 | -4 | -3 | 20 | 0,59 | 64 | | 24 | Apr/14 | 11 | 62.72 | 65.22 | 70.14(0.2) | 69.92(-0.07) | 70.31(0.29) | 70.37 | 1.4 | | 10 | 21(-2.3) | 50 | [4] | [9] | [-2] | 25 | -85 | CR | 0.1 | HoldShort | | (5) | 6 | -28 | 17 | 20 | 0.2,70 | 64 | | 25 | Apr/14 | 10 | 62.72 | 65.22 | 70(0.31) | 69.97(0.04) | 70.11(0.51) | 71.19 | 1.6 | | 10 | 23(-2.6) | 50 | [7] | [16] | [12] | 36 | 5 | UT | 0.9 | OpenLong | | (6) | 11 | 0 | 16 | 20 | 1,61 | 64 | | | | |
| 26 | Apr/14 | 9 | 62.72 | 65.22 | 69.79(0.36) | 69.94(-0.05) | 69.76(0.57) | 71.18 | 1.6 | | 10 | 26(-3) | 50 | [8] | [16] | [34] | 19 | 2 | UT | 1 | OpenLong? | | (8) | 13 | 64 | 8 | 20 | 1,44 | 64 | | 27 | Apr/13 | 15 | 62.23 | 64.55 | 69.54(0.26) | 69.97(-0.31) | 69.36(-0.06) | 69.34 | 1.4 | | 7 | 29(-5.6) | 50 | [6] | [-1] | [-3] | -26 | -277 | DR | -0 | OpenShort? | | (6) | -1 | -5 | -10 | 0 | -0.1,27 | 70 | | 28 | Apr/13 | 14 | 62.23 | 64.55 | 69.36(0.25) | 70.18(-0.26) | 69.4(-0.18) | 69.47 | 1.4 | | 7 | 34(-2.9) | 50 | [6] | [-3] | [-2] | -13 | -248 | DR | 0 | OpenShort | | (7) | -4 | 3 | -8 | -17 | 0.1,35 | 70 | | 29 | Apr/13 | 13 | 62.23 | 64.55 | 69.19(0.17) | 70.36(-0.34) | 69.53(-0.43) | 69.37 | 1.4 | | 7 | 37(-1.1) | 35 | [4] | [-10] | [-5] | -6 | -221 | DR | -0.1 | OpenShort | | (6) | -9 | -2 | -12 | -20 | 0.1,42 | 70 | | 30 | Apr/13 | 12 | 62.23 | 64.55 | 69.07(0.12) | 70.6(-0.2) | 69.83(-0.43) | 69.42 | 1.4 | | 7 | 38(-0.4) | 30 | [3] | [-9] | [-6] | 5 | -156 | DR | -0.2 | OpenShort | | (5) | -9 | 7 | -14 | -20 | 0.2,50 | 70 | | | | |
| 31 | Apr/13 | 11 | 62.23 | 64.55 | 68.98(0.07) | 70.74(0.05) | 70.13(-0.64) | 69.22 | 1.4 | | 7 | 39(-0.2) | 0 | [2] | [-11] | [-19] | 11 | -176 | DR | -0.5 | OpenShort | | (3) | -14 | -11 | -19 | -20 | 0.1,58 | 70 | | 32 | Apr/13 | 10 | 62.23 | 64.55 | 68.93(0.12) | 70.71(0.19) | 70.58(-0.54) | 69.55 | 1.4 | | 7 | 39(-0.1) | 5 | [3] | [-7] | [-21] | 29 | -141 | DR | -0.5 | OpenShort | | (2) | -12 | -18 | -15 | -20 | 0.3,71 | 70 | | 33 | Apr/13 | 9 | 62.23 | 64.55 | 68.84(0.13) | 70.57(0.31) | 70.96(-0.34) | 70.08 | 1.5 | | 7 | 39(0.3) | 0 | [3] | [-1] | [-20] | 46 | -18 | DR | -0.4 | OpenShort? | | (4) | -8 | -28 | -13 | -20 | 0.6,81 | 70 | | 34 | Apr/9 | 15 | 62.21 | 63.87 | 68.75(0.2) | 70.35(0.46) | 71.2(-0.23) | 70.89 | 1.7 | | 6 | 39(1.8) | 35 | [4] | [3] | [-5] | 68 | 75 | CR | -0.2 | HoldShort? | | (5) | -5 | -1 | -8 | -20 | 1.1,90 | 71 | | 35 | Apr/9 | 14 | 62.21 | 63.87 | 68.61(0.41) | 70.03(0.58) | 71.36(0.01) | 70.91 | 1.7 | | 6 | 37(-1.1) | 50 | [9] | [10] | [-10] | 73 | -35 | CR | -0.2 | HoldShort | | (5) | 0 | -20 | -8 | -20 | 1.2,93 | 71 | | | | |
| 36 | Apr/9 | 13 | 62.21 | 63.87 | 68.33(0.5) | 69.63(0.76) | 71.36(0.74) | 71.49 | 1.8 | | 6 | 38(-0.1) | 50 | [11] | [29] | [1] | 85 | 172 | UT | 0.1 | HoldLong | | (12) | 16 | 1 | -8 | 20 | 1.6,95 | 71 | | 37 | Apr/9 | 12 | 62.21 | 63.87 | 67.99(0.45) | 69.1(0.82) | 70.83(0.92) | 71.46 | 1.8 | | 6 | 38(1.7) | 50 | [10] | [34] | [6] | 91 | 308 | UT | 0.3 | OpenLong | | (13) | 20 | 7 | -6 | 20 | 1.8,96 | 71 | | 38 | Apr/9 | 11 | 62.21 | 63.87 | 67.69(0.47) | 68.54(0.78) | 70.19(0.99) | 71.27 | 1.8 | | 6 | 37(2.1) | 50 | [10] | [35] | [5] | 96 | 328 | UT | 0.6 | OpenLong | | (11) | 22 | -14 | 4 | 20 | 1.9,98 | 71 | | 39 | Apr/9 | 10 | 62.21 | 63.87 | 67.38(0.58) | 68.01(0.68) | 69.5(1.17) | 71.69 | 1.8 | | 6 | 34(3) | 50 | [13] | [38] | [29] | 110 | 376 | UT | 1.2 | HoldLong | | (13) | 26 | 28 | 13 | 20 | 2.4,100 | 71 | | 40 | Apr/9 | 9 | 62.21 | 63.87 | 66.99(0.51) | 67.55(0.48) | 68.7(1.17) | 70.87 | 1.7 | | 6 | 31(2.7) | 50 | [11] | [36] | [46] | 110 | 382 | UT | 1.3 | HoldLong? | | (13) | 26 | 70 | 19 | 20 | 2.4,100 | 71 | | | | |
| 41 | Apr/8 | 15 | 61.94 | 63.44 | 66.65(0.4) | 67.23(0.11) | 67.9(0.78) | 68.88 | 1.3 | | 4 | 29(-0.2) | 50 | [9] | [22] | [22] | 84 | 140 | UT | 0.7 | HoldLong? | | (10) | 17 | 24 | 15 | 20 | 1.5,96 | 71 | | 42 | Apr/8 | 14 | 61.94 | 63.44 | 66.38(0.74) | 67.15(0.05) | 67.37(0.72) | 68.22 | 1.2 | | 4 | 29(-13.9) | 50 | [17] | [22] | [15] | 70 | -235 | UT | 0.6 | OpenLong | | (9) | 16 | 13 | 17 | 20 | 1.2,90 | 71 | | 43 | Apr/8 | 13 | 61.94 | 63.44 | 65.89(0.76) | 67.11(-0.06) | 66.89(0.57) | 67.86 | 1.1 | | 4 | 43(-10.1) | 50 | [17] | [18] | [11] | 53 | -265 | UT | 0.4 | OpenLong | | (18) | 13 | 7 | 10 | 20 | 0.9,80 | 71 | | 44 | Apr/8 | 12 | 61.94 | 63.44 | 65.39(0.72) | 67.15(-0.06) | 66.51(0.17) | 67.66 | 1.1 | | 4 | 53(-6.5) | 50 | [16] | [9] | [15] | 38 | -272 | UT | 0.4 | OpenLong | | (19) | 4 | 28 | 2 | 20 | 0.8,68 | 71 | | 45 | Apr/8 | 11 | 61.94 | 63.44 | 64.92(0.65) | 67.19(0.24) | 66.4(-0.23) | 66.89 | 0.9 | | 4 | 59(-5) | 50 | [15] | [3] | [0] | 19 | -351 | UT | 0.2 | OpenLong | | (17) | -5 | 24 | -8 | -20 | 0.6,54 | 71 | | | | |
| 46 | Apr/8 | 10 | 61.94 | 63.44 | 64.5(0.58) | 67.03(0.23) | 66.55(-0.57) | 66.24 | 0.8 | | 4 | 64(-3.6) | 50 | [13] | [-5] | [-7] | 22 | -393 | DR | -0.1 | OpenShort | | (16) | -13 | 17 | -15 | -20 | 0.5,59 | 71 | | 47 | Apr/8 | 9 | 61.94 | 63.44 | 64.13(0.5) | 66.88(0.06) | 66.93(-0.6) | 65.79 | 0.7 | | 4 | 68(-2.1) | 35 | [11] | [-8] | [-15] | 32 | -337 | DR | -0.3 | OpenShort? | | (14) | -13 | -7 | -15 | -20 | 0.5,69 | 71 | | 48 | Apr/7 | 15 | 62.04 | 62.82 | 63.81(0.46) | 66.84(0.14) | 67.34(-0.67) | 65.98 | 0.6 | | -1 | 70(9.4) | -5 | [10] | [-10] | [-21] | 43 | -233 | DR | -0.4 | OpenShort? | | (13) | -15 | -40 | 14 | -20 | 0.6,78 | 70 | | 49 | Apr/7 | 14 | 62.04 | 62.82 | 63.52(0.66) | 66.74(0.45) | 67.79(-0.28) | 67.09 | 0.8 | | -1 | 61(-0.8) | 15 | [15] | [3] | [-7] | 67 | -120 | CR | -0.2 | HoldShort | | (14) | -6 | -20 | 22 | -20 | 0.9,94 | 70 | | 50 | Apr/7 | 13 | 62.04 | 62.82 | 63.1(0.75) | 66.44(0.55) | 67.98(0.7) | 67.65 | 0.9 | | -1 | 62(0.2) | 50 | [17] | [27] | [-1] | 76 | 180 | CR | -0.1 | OpenShort | | (18) | 16 | -18 | 25 | 13 | 1.2,96 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|