|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $119.3700
SWK Daily Change: 5.46% Daily StdDev 6.62% SWK EMA_5_Trend: -1.22% 10Minute StdDev: $3.1068
Latest Price : $112.54(5.46%) | Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($3.6) Thu. Apr 16, 2020($2.3) Wed. Apr 15, 2020($4.2) Tue. Apr 14, 2020($1.7) Mon. Apr 13, 2020($3) Thu. Apr 9, 2020($4.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.9
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 102.16 | 110.08 | 108.93(-0.17) | 107.6(0.48) | 109.73(1.34) | 112.32 | 0.9 | | 12 | 31(-2.2) | 50 | [-3] | [26] | [24] | 71 | 782 | UR | 0.7 | SmallShort | | (-3) | 20 | 0 | 44 | 20 | 0.9,98 | 65 | Sample size 10 Avg positive next hour return: 0.51%(30%) Avg negative next hour return: -0.69%(70%)
Daily Trend: %
Up Forces:
Down Forces: 108.93(hourly_sma_20 -3.02%)
Support Levels: 110.08(daily_ema_10 -1.99%) 107.6(hourly_sma_10 -4.2%) 102.16(daily_ema_20 -9.05%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 102.16 | 110.08 | 109.12(-0.15) | 107.09(0.44) | 108.28(1.39) | 112.3 | 0.9 | | 12 | 34(-1.6) | 50 | [-2] | [26] | [24] | 39 | 756 | UR | 1 | SmallShort | | (-3) | 21 | -4 | 37 | 20 | 0.8,69 | 65 | | 3 | Apr/17 | 9 | 102.16 | 110.08 | 109.29(-0.2) | 106.62(0.45) | 106.8(1.28) | 112.57 | 0.9 | | 12 | 35(-2.4) | 50 | [-3] | [24] | [62] | 9 | 778 | UR | 1.4 | SmallShort? | | (-2) | 19 | 99 | 29 | 20 | 0.8,39 | 65 | | 4 | Apr/16 | 15 | 100.75 | 108.5 | 109.51(-0.51) | 106.15(-0.14) | 105.45(0.17) | 106.13 | 0.4 | | 12 | 38(-1) | 35 | [-8] | [2] | [8] | -60 | 205 | UR | 0.2 | SmallShort? | | (-9) | 3 | 12 | 7 | 20 | -0.8,10 | 51 | | 5 | Apr/16 | 14 | 100.75 | 108.5 | 110.07(-0.35) | 106.3(-0.14) | 105.27(-0.18) | 105.35 | 0.4 | | 12 | 39(0.7) | 30 | [-5] | [-3] | [-1] | -73 | -148 | RG | 0 | Wait | | (-9) | -3 | 5 | 3 | -20 | -1,2 | 51 | | | | |
| 6 | Apr/16 | 13 | 100.75 | 108.5 | 110.46(-0.36) | 106.45(-0.28) | 105.46(-0.41) | 105.05 | 0.4 | | 12 | 38(1.2) | 25 | [-6] | [-8] | [-1] | -78 | -245 | RG | -0.1 | Wait | | (-6) | -6 | 2 | 4 | -20 | -1.2,2 | 51 | | 7 | Apr/16 | 12 | 100.75 | 108.5 | 110.86(-0.37) | 106.75(-0.46) | 105.9(-0.51) | 104.9 | 0.3 | | 12 | 37(1.6) | 10 | [-6] | [-11] | [-7] | -81 | -313 | RG | -0.2 | Wait | | (-6) | -8 | -14 | 1 | -20 | -1.3,2 | 51 | | 8 | Apr/16 | 11 | 100.75 | 108.5 | 111.28(-0.35) | 107.24(-0.89) | 106.44(-0.38) | 105.81 | 0.4 | | 12 | 35(1.3) | 40 | [-5] | [-12] | [10] | -81 | -251 | RG | -0.1 | Wait | | (-6) | -6 | 8 | -1 | 20 | -1.3,2 | 51 | | 9 | Apr/16 | 10 | 100.75 | 108.5 | 111.67(-0.33) | 108.2(-0.98) | 106.85(-0.44) | 105.27 | 0.4 | | 12 | 34(2.2) | 30 | [-5] | [-13] | [-4] | -89 | -368 | RG | -0.4 | Wait | | (-6) | -7 | -16 | -3 | 19 | -1.6,1 | 51 | | 10 | Apr/16 | 9 | 100.75 | 108.5 | 112.04(-0.3) | 109.27(-0.9) | 107.32(-0.12) | 106.29 | 0.5 | | 12 | 32(1.9) | 25 | [-5] | [-8] | [-5] | -85 | -253 | RG | -0.3 | Wait? | | (-5) | -2 | -14 | 0 | 0 | -1.5,3 | 51 | | | | |
| 11 | Apr/15 | 15 | 99.41 | 107.22 | 112.38(-0.38) | 110.26(-0.8) | 107.44(-0.14) | 107.22 | 0.6 | | 10 | 30(2.8) | 20 | [-6] | [-8] | [-3] | -79 | -135 | RG | -0.1 | Wait? | | (-5) | -2 | -6 | 5 | -20 | -1.4,6 | 58 | | 12 | Apr/15 | 14 | 99.41 | 107.22 | 112.81(-0.52) | 111.15(-0.72) | 107.59(-0.42) | 107.6 | 0.6 | | 10 | 27(-0.5) | -0 | [-8] | [-13] | [-6] | -80 | -74 | RG | 0 | Wait | | (-6) | -6 | -4 | 9 | -20 | -1.5,8 | 58 | | 13 | Apr/15 | 13 | 99.41 | 107.22 | 113.4(-0.47) | 111.95(-0.82) | 108.04(-1.38) | 107.85 | 0.7 | | 10 | 27(0.5) | -10 | [-7] | [-28] | [-6] | -85 | -373 | DT | -0.1 | HoldShort | | (-9) | -21 | 3 | 4 | -20 | -1.6,5 | 58 | | 14 | Apr/15 | 12 | 99.41 | 107.22 | 113.94(-0.52) | 112.87(-0.85) | 109.55(-1.5) | 107.65 | 0.6 | | 10 | 27(0.8) | -20 | [-8] | [-30] | [-9] | -93 | -415 | DT | -0.5 | HoldShort | | (-8) | -23 | 11 | -6 | -20 | -1.8,2 | 58 | | 15 | Apr/15 | 11 | 99.41 | 107.22 | 114.54(-0.54) | 113.84(-0.55) | 111.22(-1.64) | 106.9 | 0.6 | | 10 | 26(2.5) | -15 | [-8] | [-30] | [-37] | -108 | -547 | DT | -1.3 | HoldShort | | (-10) | -25 | -16 | -35 | -20 | -2.3,0 | 58 | | | | |
| 16 | Apr/15 | 10 | 99.41 | 107.22 | 115.16(-0.45) | 114.47(-0.43) | 113.07(-1.42) | 107.97 | 0.7 | | 10 | 24(3.3) | -10 | [-7] | [-25] | [-39] | -96 | -534 | DT | -1.7 | OpenShort | | (-9) | -22 | -28 | -31 | -20 | -2.4,14 | 58 | | 17 | Apr/15 | 9 | 99.41 | 107.22 | 115.68(-0.4) | 114.97(-0.3) | 114.7(-1.01) | 109.86 | 0.8 | | 10 | 20(2.1) | -20 | [-6] | [-18] | [-50] | -75 | -359 | DT | -1.8 | OpenShort? | | (-6) | -15 | -78 | -25 | -20 | -2.2,30 | 58 | | 18 | Apr/14 | 15 | 98.58 | 106.57 | 116.14(-0.12) | 115.31(0.14) | 115.87(-0.27) | 115.4 | 1.3 | | 13 | 18(-0.3) | 30 | [-2] | [-1] | [-5] | -4 | -11 | RG | -0.2 | Wait? | | (-3) | -4 | -8 | -3 | -20 | -0.3,54 | 69 | | 19 | Apr/14 | 14 | 98.58 | 106.57 | 116.28(0.1) | 115.15(0.3) | 116.19(-0.23) | 115.98 | 1.4 | | 13 | 19(-0.6) | 50 | [2] | [2] | [-2] | -2 | -177 | CR | -0.1 | HoldShort | | (-2) | -4 | -3 | -3 | -13 | -0.1,51 | 69 | | 20 | Apr/14 | 13 | 98.58 | 106.57 | 116.16(0.17) | 114.81(0.28) | 116.45(0.51) | 116.17 | 1.4 | | 13 | 19(-1) | 50 | [3] | [13] | [2] | -1 | -43 | UT | -0.1 | OpenLong | | (2) | 8 | 1 | -4 | 20 | 0,49 | 69 | | | | |
| 21 | Apr/14 | 12 | 98.58 | 106.57 | 115.97(0.2) | 114.49(0.02) | 115.86(0.55) | 116.11 | 1.4 | | 13 | 20(-1.4) | 50 | [3] | [12] | [10] | 6 | -51 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | 3 | 20 | 0.1,53 | 69 | | 22 | Apr/14 | 11 | 98.58 | 106.57 | 115.74(0.2) | 114.46(-0.33) | 115.23(0.41) | 115.67 | 1.3 | | 13 | 22(-1.4) | 50 | [3] | [7] | [8] | 8 | -102 | UT | 0.2 | OpenLong | | (3) | 6 | -19 | 19 | 20 | -0,58 | 69 | | 23 | Apr/14 | 10 | 98.58 | 106.57 | 115.51(0.27) | 114.84(-0.15) | 114.76(0.57) | 117 | 1.4 | | 13 | 23(-1.2) | 50 | [4] | [11] | [14] | 10 | 13 | UT | 0.8 | OpenLong | | (4) | 9 | -4 | 17 | 20 | 0.5,47 | 69 | | 24 | Apr/14 | 9 | 98.58 | 106.57 | 115.19(0.37) | 115.01(-0.2) | 114.11(0.84) | 117.32 | 1.5 | | 13 | 24(-2) | 50 | [6] | [15] | [37] | -4 | 27 | UT | 1 | OpenLong? | | (5) | 13 | 59 | 11 | 20 | 0.7,29 | 69 | | 25 | Apr/13 | 15 | 97.1 | 104.99 | 114.76(0.21) | 115.24(-0.54) | 113.16(0.03) | 113.21 | 1.3 | | 10 | 26(-3.1) | 50 | [3] | [-1] | [-1] | -50 | -330 | DR | 0 | OpenShort? | | (3) | 1 | 3 | -9 | -12 | -0.5,13 | 77 | | | | |
| 26 | Apr/13 | 14 | 97.1 | 104.99 | 114.52(0.17) | 115.86(-0.46) | 113.13(-0.5) | 112.97 | 1.3 | | 10 | 29(-1.5) | 45 | [3] | [-8] | [-9] | -40 | -416 | DR | -0 | OpenShort | | (3) | -8 | -5 | -7 | -20 | -0.4,20 | 77 | | 27 | Apr/13 | 13 | 97.1 | 104.99 | 114.32(0.12) | 116.4(-0.49) | 113.69(-1.06) | 113.31 | 1.3 | | 10 | 31(-0.7) | 30 | [2] | [-17] | [-11] | -36 | -452 | DR | -0.1 | OpenShort | | (3) | -16 | -6 | -14 | -20 | -0.3,22 | 77 | | 28 | Apr/13 | 12 | 97.1 | 104.99 | 114.18(0.07) | 116.97(-0.37) | 114.91(-0.86) | 113.75 | 1.3 | | 10 | 31(-0.2) | 30 | [1] | [-14] | [-7] | -23 | -310 | DR | -0.3 | OpenShort | | (3) | -13 | 17 | -23 | -20 | -0.1,30 | 77 | | 29 | Apr/13 | 11 | 97.1 | 104.99 | 114.18(0) | 117.4(-0.1) | 115.91(-1.2) | 112.56 | 1.2 | | 10 | 32(0) | 0 | [0] | [-17] | [-30] | -19 | -412 | DR | -0.9 | OpenShort | | (0) | -18 | -7 | -34 | -20 | -0.4,41 | 77 | | 30 | Apr/13 | 10 | 97.1 | 104.99 | 114.09(0.06) | 117.52(0.07) | 117.31(-1.08) | 113.05 | 1.3 | | 10 | 32(-0.3) | 5 | [1] | [-13] | [-39] | 6 | -397 | DR | -1.1 | OpenShort | | (1) | -17 | -39 | -25 | -20 | -0.3,63 | 77 | | | | |
| 31 | Apr/13 | 9 | 97.1 | 104.99 | 114.02(0.18) | 117.44(0.37) | 118.59(-0.43) | 115.79 | 1.5 | | 10 | 32(-0.1) | 15 | [3] | [-1] | [-32] | 45 | -116 | DR | -0.7 | OpenShort? | | (3) | -7 | -49 | -15 | -20 | 0.4,85 | 77 | | 32 | Apr/9 | 15 | 96.68 | 103.22 | 113.81(0.28) | 117.01(0.71) | 119.11(0.07) | 119.4 | 1.9 | | 10 | 32(0.6) | 50 | [4] | [10] | [2] | 82 | 245 | UT | 0.1 | HoldLong? | | (6) | 1 | 9 | -4 | -9 | 1.4,97 | 72 | | 33 | Apr/9 | 14 | 96.68 | 103.22 | 113.5(0.59) | 116.18(0.7) | 119.03(0.11) | 118.74 | 1.8 | | 10 | 31(-1.5) | 50 | [9] | [12] | [-4] | 82 | -74 | CR | -0.1 | OpenShort | | (4) | 2 | -11 | -3 | 7 | 1.4,97 | 72 | | 34 | Apr/9 | 13 | 96.68 | 103.22 | 112.84(0.71) | 115.38(0.95) | 118.9(1) | 119.58 | 1.9 | | 10 | 33(-1.3) | 50 | [11] | [28] | [4] | 91 | 165 | UT | 0.2 | HoldLong | | (11) | 16 | 2 | -4 | 20 | 1.7,98 | 72 | | 35 | Apr/9 | 12 | 96.68 | 103.22 | 112.04(0.67) | 114.29(0.97) | 117.72(1.23) | 119.45 | 1.9 | | 10 | 34(0.4) | 50 | [10] | [31] | [14] | 93 | 311 | UT | 0.4 | HoldLong | | (12) | 19 | 15 | -2 | 20 | 1.8,98 | 72 | | | | |
| 36 | Apr/9 | 11 | 96.68 | 103.22 | 111.29(0.7) | 113.19(0.84) | 116.29(1.2) | 118.36 | 1.8 | | 10 | 34(-0.4) | 50 | [11] | [30] | [9] | 91 | 260 | UT | 0.5 | HoldLong | | (11) | 19 | -9 | 6 | 20 | 1.7,98 | 72 | | 37 | Apr/9 | 10 | 96.68 | 103.22 | 110.52(0.79) | 112.25(0.77) | 114.92(1.4) | 119.01 | 1.9 | | 10 | 34(0.4) | 50 | [12] | [33] | [27] | 103 | 353 | UT | 1 | CloseLong | | (13) | 22 | 13 | 14 | 20 | 2.1,100 | 72 | | 38 | Apr/9 | 9 | 96.68 | 103.22 | 109.65(0.78) | 111.39(0.54) | 113.33(1.32) | 118.1 | 1.8 | | 10 | 34(0.7) | 50 | [12] | [30] | [48] | 100 | 341 | UT | 1.2 | CloseLong? | | (13) | 20 | 64 | 15 | 20 | 2.1,97 | 72 | | 39 | Apr/8 | 15 | 95.77 | 101.76 | 108.81(0.61) | 110.79(0.11) | 111.85(0.89) | 113.67 | 1.5 | | 7 | 33(-1.1) | 50 | [9] | [19] | [21] | 72 | 82 | UT | 0.5 | OpenLong? | | (10) | 14 | 20 | 9 | 20 | 1.2,92 | 67 | | 40 | Apr/8 | 14 | 95.77 | 101.76 | 108.15(0.8) | 110.67(0.07) | 110.86(0.7) | 112.32 | 1.4 | | 7 | 34(-6.2) | 50 | [12] | [16] | [12] | 60 | -205 | UT | 0.3 | OpenLong | | (9) | 11 | 12 | 7 | 20 | 1,85 | 67 | | | | |
| 41 | Apr/8 | 13 | 95.77 | 101.76 | 107.29(0.82) | 110.59(-0.02) | 110.09(0.47) | 111.49 | 1.3 | | 7 | 40(-5.4) | 50 | [13] | [12] | [8] | 54 | -284 | UT | 0.3 | OpenLong | | (13) | 7 | 6 | 7 | 20 | 0.9,81 | 67 | | 42 | Apr/8 | 12 | 95.77 | 101.76 | 106.42(0.81) | 110.62(-0.17) | 109.58(0.12) | 111.09 | 1.3 | | 7 | 46(-4.1) | 50 | [13] | [6] | [7] | 44 | -302 | UT | 0.3 | OpenLong | | (14) | 2 | 6 | 0 | 20 | 0.8,74 | 67 | | 43 | Apr/8 | 11 | 95.77 | 101.76 | 105.57(0.78) | 110.81(0.46) | 109.45(-0.25) | 110.7 | 1.2 | | 7 | 50(-2.8) | 50 | [12] | [5] | [1] | 38 | -313 | UT | 0.2 | OpenLong | | (14) | -4 | 30 | -5 | -20 | 0.8,68 | 67 | | 44 | Apr/8 | 10 | 95.77 | 101.76 | 104.75(0.68) | 110.3(0.46) | 109.72(-0.69) | 108.7 | 1.1 | | 7 | 53(-2.4) | 50 | [11] | [-3] | [-16] | 32 | -435 | DR | -0.2 | OpenShort | | (12) | -11 | 4 | -13 | -20 | 0.6,67 | 67 | | 45 | Apr/8 | 9 | 95.77 | 101.76 | 104.04(0.65) | 109.8(0.37) | 110.49(-0.55) | 108.45 | 1 | | 7 | 55(-1.6) | 50 | [10] | [-1] | [-17] | 43 | -334 | DR | -0.3 | OpenShort? | | (11) | -9 | -8 | -13 | -20 | 0.7,75 | 67 | | | | |
| 46 | Apr/7 | 15 | 95.91 | 100.03 | 103.37(0.61) | 109.39(0.55) | 111.1(-0.5) | 108.95 | 0.9 | | 3 | 57(6) | 20 | [10] | [0] | [-20] | 53 | -165 | DR | -0.3 | OpenShort? | | (12) | -8 | -22 | -11 | -20 | 0.8,83 | 68 | | 47 | Apr/7 | 14 | 95.91 | 100.03 | 102.75(0.77) | 108.79(0.81) | 111.66(-0.46) | 110.44 | 1.1 | | 3 | 51(0.2) | 25 | [12] | [4] | [-14] | 70 | -102 | CR | -0.2 | HoldShort | | (12) | -7 | -24 | -7 | -20 | 1.1,92 | 68 | | 48 | Apr/7 | 13 | 95.91 | 100.03 | 101.97(0.9) | 107.91(1.02) | 112.18(1.17) | 112.06 | 1.2 | | 3 | 51(1.5) | 50 | [14] | [31] | [7] | 83 | 408 | UT | -0 | OpenLong | | (15) | 18 | -7 | 28 | 20 | 1.5,95 | 68 | | 49 | Apr/7 | 12 | 95.91 | 100.03 | 101.06(0.94) | 106.82(1.13) | 110.88(1.63) | 112.53 | 1.2 | | 3 | 49(2.6) | 50 | [15] | [40] | [20] | 87 | 615 | UT | 0.2 | OpenLong | | (16) | 26 | 15 | 29 | 20 | 1.7,94 | 68 | | 50 | Apr/7 | 11 | 95.91 | 100.03 | 100.12(0.85) | 105.62(1.57) | 109.11(1.32) | 111.5 | 1.1 | | 3 | 46(3.3) | 50 | [13] | [38] | [9] | 90 | 644 | UT | 0.4 | OpenLong | | (15) | 21 | -4 | 30 | 20 | 1.8,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|