|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $63.0500 One month high (close): $147.4000
SQQQ Daily Change: -2.47% Daily StdDev 10.69% SQQQ EMA_5_Trend: -4.44% 10Minute StdDev: $0.4099
Latest Price : $63.05(-2.47%) | Tue. Apr 21, 2020($0.8) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($1.1) Mon. Apr 13, 2020($0.2) Thu. Apr 9, 2020($0.3)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.44% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 13 | 93.92 | 76.55 | 13.31(-0.14) | 12.98(-0.4) | 12.83(-0.14) | 12.9 | -3.4 | | -22 | 2(0) | -50 | [-1] | [-8] | [5] | -61 | -209 | DP | 0.2 | OpenShort | | (-2) | -1 | -2 | 12 | 20 | -1.1,17 | 25 | Sample size 7 Avg positive next hour return: 1.89%(71%) Avg negative next hour return: -2.53%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.98(hourly_sma_10 0.62%) 13.31(hourly_sma_20 3.18%) 76.55(daily_ema_10 493.41%) 93.92(daily_ema_20 628.06%)
|
| | | 2 | Apr/17 | 12 | 93.92 | 76.55 | 13.33(-0.16) | 13.03(-0.32) | 12.85(-0.45) | 12.92 | -3.4 | | -22 | 2(0.1) | -50 | [-2] | [-11] | [0] | -66 | -260 | DT | 0.2 | OpenShort | | (-2) | -4 | 4 | 10 | -20 | -1.1,12 | 25 | | 3 | Apr/17 | 11 | 93.92 | 76.55 | 13.35(-0.24) | 13.07(-0.6) | 12.91(-0.61) | 12.87 | -3.4 | | -22 | 2(0) | -50 | [-2] | [-14] | [5] | -78 | -280 | DP | -0.1 | OpenShort | | (-2) | -6 | 11 | -2 | 20 | -1.3,5 | 25 | | 4 | Apr/17 | 10 | 93.92 | 76.55 | 13.38(-0.42) | 13.15(-0.61) | 12.99(-0.75) | 12.73 | -3.4 | | -22 | 2(0.1) | -50 | [-4] | [-16] | [-7] | -96 | -270 | DT | -0.7 | HoldShort | | (-3) | -7 | 1 | -15 | -20 | -1.9,2 | 25 | | 5 | Apr/17 | 9 | 93.92 | 76.55 | 13.44(-0.35) | 13.23(-0.76) | 13.09(-0.36) | 12.72 | -3.4 | | -22 | 1(0.2) | -50 | [-3] | [-13] | [-20] | -95 | -290 | DT | -1.1 | HoldShort? | | (-5) | -3 | -21 | -15 | -20 | -2.2,10 | 25 | | | | |
| 6 | Apr/16 | 15 | 97.41 | 80.48 | 13.49(-0.34) | 13.33(-0.6) | 13.14(-0.58) | 13 | -3.5 | | -21 | 1(0) | -50 | [-3] | [-14] | [-12] | -72 | -169 | DT | -0.5 | OpenShort? | | (-2) | -5 | -17 | -6 | -20 | -1.7,21 | 34 | | 7 | Apr/16 | 14 | 97.41 | 80.48 | 13.54(-0.74) | 13.41(-0.47) | 13.22(-0.11) | 13.23 | -3.5 | | -21 | 1(-0.8) | -50 | [-7] | [-10] | [0] | -50 | 441 | DT | 0 | OpenShort | | (-3) | -1 | -3 | 7 | 0 | -1.1,28 | 34 | | 8 | Apr/16 | 13 | 97.41 | 80.48 | 13.64(-0.89) | 13.47(-0.48) | 13.23(-0.59) | 13.27 | -3.5 | | -21 | 2(-0.7) | -50 | [-8] | [-15] | [0] | -51 | 422 | DT | 0.1 | OpenShort | | (-8) | -6 | 3 | 0 | -8 | -0.8,19 | 34 | | 9 | Apr/16 | 12 | 97.41 | 80.48 | 13.76(-0.95) | 13.54(-0.49) | 13.31(-0.48) | 13.23 | -3.5 | | -21 | 3(-0.5) | -50 | [-9] | [-14] | [3] | -54 | 392 | DP | -0.1 | OpenShort | | (-9) | -5 | 21 | 2 | -20 | -0.8,16 | 34 | | 10 | Apr/16 | 11 | 97.41 | 80.48 | 13.89(-1.01) | 13.61(-0.22) | 13.37(-1.15) | 12.96 | -3.5 | | -21 | 3(-0.3) | -50 | [-9] | [-19] | [-35] | -70 | 1 | DT | -0.5 | OpenShort | | (-11) | -11 | -33 | -10 | -20 | -1.2,10 | 34 | | | | |
| 11 | Apr/16 | 10 | 97.41 | 80.48 | 14.03(-0.92) | 13.64(0.11) | 13.53(-0.55) | 13.4 | -3.5 | | -21 | 4(-0.4) | -50 | [-9] | [-12] | [-7] | -52 | 282 | DT | -0.2 | OpenShort | | (-9) | -5 | 6 | 0 | -20 | -0.7,16 | 34 | | 12 | Apr/16 | 9 | 97.41 | 80.48 | 14.16(-0.93) | 13.62(-0.07) | 13.6(-0.81) | 13.32 | -3.5 | | -21 | 4(-0.2) | -50 | [-9] | [-15] | [-22] | -59 | 91 | DT | -0.3 | OpenShort? | | (-10) | -8 | -23 | -3 | -20 | -0.9,14 | 34 | | 13 | Apr/15 | 15 | 100.92 | 84.91 | 14.29(-0.81) | 13.63(0.1) | 13.71(-0.38) | 13.64 | -3.7 | | -18 | 4(-0.2) | -50 | [-8] | [-8] | [3] | -40 | 221 | DP | -0.1 | OpenShort? | | (-8) | -4 | 6 | 3 | 7 | -0.7,28 | 30 | | 14 | Apr/15 | 14 | 100.92 | 84.91 | 14.41(-0.76) | 13.62(-0.15) | 13.76(-0.57) | 13.56 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [-11] | [-5] | -52 | -9 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | -2 | -14 | -0.8,18 | 30 | | 15 | Apr/15 | 13 | 100.92 | 84.91 | 14.52(-0.73) | 13.64(-0.02) | 13.84(0.63) | 13.72 | -3.7 | | -18 | 4(-0.1) | -50 | [-7] | [1] | [1] | -49 | 282 | UR | -0.1 | SmallShort | | (-8) | 6 | -5 | 1 | 20 | -0.8,21 | 30 | | | | |
| 16 | Apr/15 | 12 | 100.92 | 84.91 | 14.63(-0.57) | 13.64(-0.16) | 13.75(0.77) | 13.79 | -3.7 | | -18 | 5(0) | -50 | [-5] | [2] | [9] | -48 | 141 | UR | 0 | SmallShort | | (-8) | 7 | -4 | 5 | 20 | -0.8,22 | 30 | | 17 | Apr/15 | 11 | 100.92 | 84.91 | 14.71(-0.62) | 13.66(-1.08) | 13.64(0.67) | 13.85 | -3.7 | | -18 | 5(0) | -40 | [-6] | [-4] | [26] | -46 | 161 | DP | 0.2 | OpenShort | | (-6) | 6 | -4 | 15 | 20 | -0.8,24 | 30 | | 18 | Apr/15 | 10 | 100.92 | 84.91 | 14.8(-0.68) | 13.81(-1.28) | 13.55(0.59) | 13.9 | -3.6 | | -18 | 5(0) | -40 | [-6] | [-6] | [29] | -53 | 171 | DP | 0.3 | OpenShort | | (-6) | 6 | -3 | 15 | 20 | -0.8,17 | 30 | | 19 | Apr/15 | 9 | 100.92 | 84.91 | 14.9(-0.62) | 13.99(-1.31) | 13.47(0.2) | 13.94 | -3.6 | | -18 | 5(0) | -30 | [-6] | [-9] | [42] | -64 | -9 | DP | 0.4 | OpenShort? | | (-7) | 2 | 49 | 12 | 20 | -0.9,9 | 30 | | 20 | Apr/14 | 15 | 103.85 | 87.91 | 14.99(-0.71) | 14.18(-1.7) | 13.44(-0.69) | 13.29 | -3.9 | | -20 | 5(0.2) | -50 | [-7] | [-20] | [-4] | -90 | -629 | DT | -0.1 | HoldShort? | | (-9) | -7 | 3 | 6 | -20 | -1.6,0 | 29 | | | | |
| 21 | Apr/14 | 14 | 103.85 | 87.91 | 15.1(-0.83) | 14.43(-1.82) | 13.53(-1.09) | 13.25 | -3.9 | | -20 | 4(0.3) | -50 | [-8] | [-25] | [-20] | -98 | -699 | DT | -0.3 | HoldShort | | (-8) | -10 | -9 | 3 | -20 | -1.9,0 | 29 | | 22 | Apr/14 | 13 | 103.85 | 87.91 | 15.23(-0.86) | 14.7(-1.72) | 13.68(-2.76) | 13.37 | -3.9 | | -20 | 4(0.4) | -50 | [-8] | [-40] | [-25] | -99 | -1060 | DT | -0.3 | HoldShort | | (-9) | -26 | -10 | 9 | -20 | -2,1 | 29 | | 23 | Apr/14 | 12 | 103.85 | 87.91 | 15.36(-0.87) | 14.96(-1.56) | 14.07(-3.01) | 13.5 | -3.9 | | -20 | 4(0.4) | -50 | [-8] | [-41] | [-34] | -107 | -1090 | DT | -0.7 | CloseShort | | (-8) | -28 | -22 | 7 | -20 | -2.3,1 | 29 | | 24 | Apr/14 | 11 | 103.85 | 87.91 | 15.5(-0.71) | 15.2(-1.3) | 14.51(-2.68) | 13.81 | -3.9 | | -20 | 3(0.5) | -50 | [-7] | [-37] | [-32] | -107 | -1050 | DT | -1 | CloseShort | | (-8) | -25 | 5 | -15 | -20 | -2.3,1 | 29 | | 25 | Apr/14 | 10 | 103.85 | 87.91 | 15.61(-0.78) | 15.4(-1.35) | 14.91(-2.66) | 13.74 | -3.9 | | -20 | 3(0.7) | -50 | [-7] | [-37] | [-51] | -125 | -1090 | DT | -1.9 | CloseShort | | (-8) | -25 | -17 | -36 | -20 | -3,0 | 29 | | | | |
| 26 | Apr/14 | 9 | 103.85 | 87.91 | 15.73(-0.85) | 15.61(-0.99) | 15.32(-2.51) | 13.98 | -3.9 | | -20 | 2(0.7) | -50 | [-8] | [-34] | [-77] | -129 | -900 | DT | -2.9 | CloseShort? | | (-8) | -24 | -87 | -44 | -20 | -3.8,16 | 29 | | 27 | Apr/13 | 15 | 108.19 | 91.02 | 15.86(-0.4) | 15.77(-0.16) | 15.71(-0.85) | 15.32 | -4 | | -17 | 1(0.1) | -50 | [-4] | [-13] | [-24] | -63 | -169 | DT | -1.4 | OpenShort? | | (-4) | -8 | -24 | -18 | -20 | -1.9,35 | 26 | | 28 | Apr/13 | 14 | 108.19 | 91.02 | 15.92(-0.35) | 15.79(-0.15) | 15.84(-0.29) | 15.69 | -3.9 | | -17 | 1(-0.2) | -50 | [-3] | [-7] | [-5] | -16 | 120 | DT | -0.5 | OpenShort | | (-3) | -3 | -8 | -6 | -13 | -0.8,54 | 26 | | 29 | Apr/13 | 13 | 108.19 | 91.02 | 15.98(-0.19) | 15.79(-0) | 15.89(-0.01) | 15.82 | -3.9 | | -17 | 1(-0.1) | -50 | [-2] | [-4] | [2] | 2 | 80 | DP | -0.2 | OpenShort | | (-3) | -0 | 3 | 1 | 6 | -0.5,64 | 26 | | 30 | Apr/13 | 12 | 108.19 | 91.02 | 16.01(-0.07) | 15.81(0.26) | 15.89(-0.09) | 15.78 | -3.9 | | -17 | 2(0) | -50 | [-1] | [-3] | [-10] | -10 | -90 | DT | -0.3 | OpenShort | | (-2) | -1 | -12 | 4 | -20 | -0.7,58 | 26 | | | | |
| 31 | Apr/13 | 11 | 108.19 | 91.02 | 16.02(0.04) | 15.77(0.08) | 15.9(0.53) | 15.97 | -3.9 | | -17 | 2(0) | -35 | [0] | [2] | [9] | 3 | 60 | RG | 0.2 | Wait | | (0) | 5 | 0 | 13 | 20 | -0.1,55 | 26 | | 32 | Apr/13 | 10 | 108.19 | 91.02 | 16.01(-0.12) | 15.76(-0.04) | 15.82(0.48) | 15.97 | -3.9 | | -17 | 2(0) | -35 | [-1] | [1] | [12] | -2 | 210 | UR | 0.4 | SmallShort | | (0) | 5 | 4 | 13 | 20 | -0.1,51 | 26 | | 33 | Apr/13 | 9 | 108.19 | 91.02 | 16.03(-0.13) | 15.77(-0.15) | 15.74(-0.02) | 15.9 | -3.9 | | -17 | 2(0) | -40 | [-1] | [-4] | [11] | -23 | 40 | DP | 0.4 | OpenShort? | | (-1) | -0 | 3 | 12 | 20 | -0.4,37 | 26 | | 34 | Apr/9 | 15 | 110.32 | 94.12 | 16.05(0.05) | 15.79(-0.19) | 15.74(0.07) | 15.85 | -3.9 | | -18 | 2(0) | -45 | [1] | [-3] | [5] | -37 | -150 | RG | 0.3 | Wait? | | (-1) | 1 | 1 | 4 | 20 | -0.6,28 | 27 | | 35 | Apr/9 | 14 | 110.32 | 94.12 | 16.04(-0.55) | 15.82(-0.21) | 15.73(0.62) | 15.84 | -3.9 | | -18 | 2(-0.5) | -50 | [-5] | [1] | [11] | -42 | 561 | UR | 0.3 | SmallShort | | (1) | 6 | 20 | 1 | 20 | -0.5,21 | 27 | | | | |
| 36 | Apr/9 | 13 | 110.32 | 94.12 | 16.13(-0.73) | 15.85(-0.71) | 15.63(-0.43) | 15.53 | -3.9 | | -18 | 2(-0.5) | -50 | [-7] | [-12] | [-2] | -58 | 231 | DT | -0.2 | OpenShort | | (-7) | -4 | -5 | 1 | 0 | -1.2,22 | 27 | | 37 | Apr/9 | 12 | 110.32 | 94.12 | 16.25(-0.69) | 15.96(-0.57) | 15.7(-0.55) | 15.61 | -3.9 | | -18 | 3(-0.4) | -50 | [-7] | [-12] | [-6] | -50 | 141 | DT | -0.1 | OpenShort | | (-7) | -5 | -18 | 9 | -19 | -1.1,28 | 27 | | 38 | Apr/9 | 11 | 110.32 | 94.12 | 16.36(-0.7) | 16.05(-0.55) | 15.79(-0.35) | 15.89 | -3.9 | | -18 | 3(-0.3) | -50 | [-7] | [-10] | [7] | -45 | 302 | DP | 0.1 | OpenShort | | (-7) | -3 | 7 | 4 | 20 | -0.7,23 | 27 | | 39 | Apr/9 | 10 | 110.32 | 94.12 | 16.48(-0.79) | 16.14(-0.43) | 15.85(-0.39) | 15.78 | -3.9 | | -18 | 3(-0.4) | -50 | [-8] | [-10] | [2] | -60 | 252 | DP | -0.1 | OpenShort | | (-7) | -4 | 27 | -3 | -20 | -0.9,13 | 27 | | 40 | Apr/9 | 9 | 110.32 | 94.12 | 16.61(-0.99) | 16.21(-0.39) | 15.91(-1.03) | 15.36 | -3.9 | | -18 | 4(-0.3) | -50 | [-10] | [-17] | [-35] | -77 | -39 | DT | -0.6 | HoldShort? | | (-10) | -10 | -31 | -9 | -20 | -1.4,8 | 27 | | | | |
| 41 | Apr/8 | 15 | 114.38 | 96.15 | 16.78(-0.91) | 16.21(0) | 16.07(-0.98) | 15.85 | -4.3 | | -18 | 4(-0.6) | -50 | [-9] | [-15] | [-19] | -58 | 91 | DT | -0.2 | OpenShort? | | (-8) | -9 | -13 | -3 | -20 | -1,17 | 34 | | 42 | Apr/8 | 14 | 114.38 | 96.15 | 16.93(-1.64) | 16.27(-0.14) | 16.23(-0.53) | 16.06 | -4.3 | | -18 | 5(-1.7) | -50 | [-16] | [-13] | [-7] | -50 | 933 | DT | -0.2 | OpenShort | | (-9) | -5 | -7 | -2 | -20 | -0.8,20 | 34 | | 43 | Apr/8 | 13 | 114.38 | 96.15 | 17.21(-1.67) | 16.29(-0.1) | 16.32(-0.68) | 16.18 | -4.3 | | -18 | 6(-1.4) | -50 | [-16] | [-14] | [-3] | -49 | 843 | DT | -0.1 | OpenShort | | (-17) | -7 | 4 | -2 | -20 | -0.7,19 | 34 | | 44 | Apr/8 | 12 | 114.38 | 96.15 | 17.5(-1.63) | 16.31(0.28) | 16.43(-0.47) | 16.12 | -4.3 | | -18 | 8(-0.9) | -50 | [-16] | [-10] | [-9] | -48 | 663 | DT | -0.2 | OpenShort | | (-18) | -5 | -3 | 1 | -20 | -0.8,22 | 34 | | 45 | Apr/8 | 11 | 114.38 | 96.15 | 17.79(-1.52) | 16.26(-0.87) | 16.51(0.24) | 16.17 | -4.3 | | -18 | 9(-0.6) | -50 | [-15] | [-9] | [1] | -45 | 603 | DP | -0.2 | OpenShort | | (-16) | 2 | -27 | 3 | 20 | -0.8,25 | 34 | | | | |
| 46 | Apr/8 | 10 | 114.38 | 96.15 | 18.06(-1.31) | 16.4(-0.81) | 16.47(0.98) | 16.62 | -4.3 | | -18 | 9(-0.4) | -50 | [-13] | [-1] | [26] | -43 | 693 | DP | 0.1 | OpenShort | | (-15) | 9 | 8 | 8 | 20 | -0.7,25 | 34 | | 47 | Apr/8 | 9 | 114.38 | 96.15 | 18.3(-1.2) | 16.53(-0.87) | 16.31(0.25) | 16.49 | -4.3 | | -18 | 10(-0.1) | -50 | [-12] | [-8] | [9] | -51 | 222 | DP | 0.1 | OpenShort? | | (-14) | 2 | -16 | 9 | 20 | -0.8,19 | 34 | | 48 | Apr/7 | 15 | 116.9 | 99.83 | 18.52(-1.03) | 16.68(-0.79) | 16.27(0.55) | 16.76 | -4.7 | | -15 | 10(-0.7) | -50 | [-10] | [-4] | [22] | -53 | 162 | DP | 0.2 | OpenShort? | | (-12) | 5 | 16 | -18 | 20 | -0.8,17 | 35 | | 49 | Apr/7 | 14 | 116.9 | 99.83 | 18.71(-1.22) | 16.81(-1.19) | 16.18(0.99) | 16.49 | -4.7 | | -15 | 10(0) | -50 | [-12] | [-2] | [16] | -68 | 222 | DP | 0.1 | OpenShort | | (-11) | 10 | 31 | -23 | 20 | -1,7 | 35 | | 50 | Apr/7 | 13 | 116.9 | 99.83 | 18.94(-1.52) | 17.01(-1.55) | 16.02(-1.92) | 15.99 | -4.7 | | -15 | 10(0.1) | -50 | [-15] | [-32] | [-9] | -78 | -558 | DT | -0 | HoldShort | | (-14) | -18 | 11 | -26 | -20 | -1.3,5 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|