CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.7300 One month high (close): $15.4000

CGC Daily Change: 4.35% Daily StdDev 5.78% CGC EMA_5_Trend: 0.75% 10Minute StdDev: $0.3237

Latest Price : $15.1(4.35%)

Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.4) Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.3) Tue. Apr 14, 2020($0.5) Mon. Apr 13, 2020($0.3) Thu. Apr 9, 2020($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 0.36%(31%) Avg negative next hour return: -0.73%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	13	14.19	14.59	14.8(-0.03)	14.77(0.46)	15.15(1.1)	15.22	1.2	8	39(-1.5)	50	[-1]	[25]	[10]	75	601	UR	0.2	SmallShort	(0)	19	-16	16	20	1.2,95	54
Daily Trend: % Up Forces: Down Forces: 14.8(hourly_sma_20 -2.76%) Support Levels: 14.77(hourly_sma_10 -2.96%) 14.59(daily_ema_10 -4.14%) 14.19(daily_ema_20 -6.77%) Resistance Levels:

2	Apr/17	12	14.19	14.59	14.8(-0.04)	14.7(0.36)	14.99(1.5)	15.37	1.3	8	40(0.6)	50	[-1]	[31]	[26]	90	826	UR	1.1	SmallShort	(0)	26	6	33	20	1.6,100	54
3	Apr/17	11	14.19	14.59	14.81(0.03)	14.65(0.41)	14.77(1.32)	15.31	1.3	8	39(1.6)	50	[1]	[28]	[39]	78	655	UT	1.5	OpenLong	(-1)	23	36	51	20	1.4,93	54
4	Apr/17	10	14.19	14.59	14.81(0.03)	14.59(0.17)	14.58(0.93)	14.98	0.9	8	38(-0.3)	50	[1]	[20]	[21]	26	322	UT	1.2	OpenLong	(-2)	16	12	38	20	0.5,63	54
5	Apr/17	9	14.19	14.59	14.81(-0.04)	14.57(0.19)	14.45(0.47)	14.87	0.8	8	38(-0.1)	50	[-1]	[11]	[30]	-9	203	UR	1.2	SmallShort?	(0)	8	54	26	20	0.2,36	54

6	Apr/16	15	13.99	14.46	14.82(-0.16)	14.54(-0.22)	14.38(-0.28)	14.4	0.4	9	38(8)	45	[-3]	[-6]	[3]	-74	-183	RG	0.1	Wait?	(-5)	-5	13	5	-20	-1.2,6	45
7	Apr/16	14	13.99	14.46	14.84(-0.07)	14.57(-0.38)	14.42(-0.73)	14.29	0.3	9	30(0.6)	25	[-1]	[-15]	[-7]	-89	-491	RG	-0.4	Wait	(-3)	-13	-7	-8	-20	-1.6,1	45
8	Apr/16	13	13.99	14.46	14.85(-0.02)	14.63(-0.33)	14.53(-0.51)	14.35	0.3	9	30(-0.5)	35	[-0]	[-10]	[-7]	-87	-455	RG	-0.5	Wait	(-1)	-9	3	-13	-20	-1.5,1	45
9	Apr/16	12	13.99	14.46	14.85(-0)	14.68(-0.46)	14.6(-0.58)	14.32	0.3	9	30(-0.7)	20	[0]	[-12]	[-17]	-90	-511	DR	-0.8	HoldShort	(0)	-10	-26	-23	-20	-1.6,0	45
10	Apr/16	11	13.99	14.46	14.85(0.11)	14.75(-0.52)	14.68(-0.15)	14.55	0.5	9	31(-2.4)	50	[2]	[-5]	[-2]	-65	-358	DR	-0.4	OpenShort	(1)	-3	-4	-13	20	-0.9,8	45

11	Apr/16	10	13.99	14.46	14.83(0.13)	14.83(-0.51)	14.7(-0.17)	14.59	0.5	9	33(-1.3)	50	[2]	[-5]	[-11]	-47	-347	DR	-0.3	OpenShort	(2)	-3	-26	-9	-14	-0.6,18	45
12	Apr/16	9	13.99	14.46	14.81(0.18)	14.91(-0.37)	14.73(0.03)	14.82	0.7	9	35(-0.9)	50	[3]	[-0]	[6]	-21	-171	UT	0.2	OpenLong?	(5)	1	9	-1	20	0,29	45
13	Apr/15	15	13.77	14.38	14.78(0.11)	14.97(-0.34)	14.73(-0.16)	14.74	0.7	10	35(7.7)	50	[2]	[-4]	[-1]	-27	-188	DR	0	OpenShort?	(2)	-3	2	-8	0	-0.1,26	57
14	Apr/15	14	13.77	14.38	14.76(0.03)	15.02(-0.18)	14.75(-0.42)	14.72	0.7	10	28(-0.3)	30	[1]	[-7]	[-10]	-19	-169	DR	-0.1	OpenShort	(2)	-7	9	-11	-20	-0.1,34	57
15	Apr/15	13	13.77	14.38	14.76(0.08)	15.05(-0.27)	14.81(-0.95)	14.64	0.6	10	28(0)	20	[1]	[-17]	[-14]	-18	-413	DR	-0.4	OpenShort	(1)	-17	-8	-17	-20	-0.3,40	57

16	Apr/15	12	13.77	14.38	14.75(0.03)	15.09(-0.16)	14.95(-0.9)	14.71	0.7	10	28(0)	5	[1]	[-16]	[-20]	-3	-296	DR	-0.6	OpenShort	(1)	-16	-12	-19	-20	-0.1,50	57
17	Apr/15	11	13.77	14.38	14.75(0.04)	15.11(0.22)	15.09(-0.76)	14.82	0.7	10	28(0)	15	[1]	[-10]	[-20]	14	-192	DR	-0.7	OpenShort	(1)	-13	-8	-24	-20	0.2,59	57
18	Apr/15	10	13.77	14.38	14.75(-0)	15.08(0.36)	15.2(-0.58)	14.89	0.8	10	28(0)	15	[0]	[-6]	[-19]	34	-51	DR	-0.8	OpenShort	(0)	-10	-13	-18	-20	0.4,74	57
19	Apr/15	9	13.77	14.38	14.74(0.03)	15.03(0.52)	15.29(0.05)	15.01	0.9	10	28(-0.4)	5	[1]	[7]	[-25]	54	162	CR	-0.7	HoldShort?	(1)	1	-36	-14	-20	0.7,86	57
20	Apr/14	15	13.56	14.34	14.74(0.09)	14.95(0.74)	15.28(0.34)	15.34	1.1	13	28(3.9)	50	[2]	[15]	[2]	85	404	UT	0.1	OpenLong?	(3)	6	-3	-3	20	1.5,97	68

21	Apr/14	14	13.56	14.34	14.73(0.19)	14.84(0.84)	15.23(0.57)	15.37	1.1	13	25(1.5)	50	[3]	[20]	[6]	89	382	UT	0.4	OpenLong	(1)	10	-5	7	20	1.6,99	68
22	Apr/14	13	13.56	14.34	14.7(0.15)	14.72(0.81)	15.14(1.28)	15.42	1.2	13	23(2.1)	50	[3]	[32]	[18]	97	672	UT	0.8	OpenLong	(3)	22	12	15	20	2,97	68
23	Apr/14	12	13.56	14.34	14.68(0.18)	14.6(0.65)	14.95(1.26)	15.31	1.1	13	21(1.5)	50	[3]	[30]	[30]	95	575	UT	1.1	OpenLong	(2)	22	36	23	20	1.9,97	68
24	Apr/14	11	13.56	14.34	14.65(-0.03)	14.51(0.31)	14.76(0.94)	14.98	0.9	13	19(0.1)	50	[-1]	[21]	[18]	69	508	UR	0.7	SmallShort	(0)	16	-9	38	20	1.1,91	68
25	Apr/14	10	13.56	14.34	14.65(0.02)	14.47(0.45)	14.62(1.16)	15.06	0.9	13	19(0.9)	50	[0]	[26]	[26]	53	564	UT	1.4	OpenLong	(1)	20	12	37	20	1.3,70	68

26	Apr/14	9	13.56	14.34	14.65(0.14)	14.41(0.24)	14.45(1.13)	14.95	0.9	13	18(0.5)	50	[2]	[24]	[43]	26	352	UT	1.7	OpenLong?	(0)	20	58	34	20	1,51	68
27	Apr/13	15	13.31	14.23	14.63(-0.05)	14.38(-0.22)	14.29(0.26)	14.44	0.7	11	18(0.9)	50	[-1]	[3]	[12]	-45	-9	UR	0.5	SmallShort?	(-1)	5	7	14	20	-0.7,23	67
28	Apr/13	14	13.31	14.23	14.64(-0.01)	14.41(-0.31)	14.25(0.01)	14.38	0.6	11	17(0.3)	50	[-0]	[-2]	[7]	-58	-162	RG	0.5	Wait	(-1)	0	13	15	7	-0.9,15	67
29	Apr/13	13	13.31	14.23	14.64(-0.1)	14.45(-0.48)	14.25(-0.4)	14.27	0.6	11	17(0.4)	50	[-2]	[-11]	[6]	-76	-256	RG	0.1	Wait	(-1)	-7	7	6	20	-1.3,7	67
30	Apr/13	12	13.31	14.23	14.65(-0.25)	14.52(-0.64)	14.31(-0.35)	14.21	0.5	11	16(0.9)	30	[-4]	[-12]	[1]	-88	-125	RG	-0.4	Wait	(-2)	-6	8	2	-20	-1.6,2	67

31	Apr/13	11	13.31	14.23	14.69(-0.25)	14.61(-0.54)	14.36(-0.71)	14.14	0.5	11	15(1.8)	0	[-4]	[-18]	[-15]	-103	-292	RG	-0.9	SmallLong	(-5)	-12	-15	-13	-20	-2.1,0	67
32	Apr/13	10	13.31	14.23	14.73(-0.19)	14.69(-0.44)	14.46(-0.75)	14.27	0.6	11	14(1.4)	5	[-3]	[-17]	[-16]	-95	-310	RG	-0.8	SmallLong	(-3)	-13	-10	-10	-20	-2,5	67
33	Apr/13	9	13.31	14.23	14.76(-0.18)	14.75(-0.36)	14.57(-0.62)	14.36	0.6	11	12(0.1)	-5	[-3]	[-14]	[-21]	-95	-246	RG	-1	SmallLong?	(-3)	-11	-24	-22	-20	-2,5	67
34	Apr/9	15	13.14	14.24	14.79(-0.19)	14.8(-0.28)	14.66(-0.48)	14.57	0.8	13	12(-1.2)	15	[-3]	[-11]	[-5]	-65	-77	RG	-0.4	Wait?	(-2)	-8	11	-23	-20	-1.1,13	72
35	Apr/9	14	13.14	14.24	14.82(0.09)	14.84(-0.33)	14.73(-0.92)	14.47	0.8	13	13(-0.4)	20	[2]	[-18]	[-21]	-64	-567	DR	-1.1	OpenShort	(-5)	-16	-20	-29	-20	-1.5,24	72

36	Apr/9	13	13.14	14.24	14.81(0.11)	14.89(0.05)	14.87(-0.29)	14.65	0.9	13	14(-0.9)	25	[2]	[-4]	[-18]	-28	-298	DR	-0.9	OpenShort	(2)	-5	-17	-22	-20	-0.7,40	72
37	Apr/9	12	13.14	14.24	14.79(0.12)	14.88(0.12)	14.91(-0.2)	14.8	1	13	15(-2)	45	[2]	[-1]	[-9]	4	-165	DR	-0.4	OpenShort	(3)	-3	-1	-19	-20	0,54	72
38	Apr/9	11	13.14	14.24	14.77(0.22)	14.86(0.2)	14.94(-0.03)	14.81	1	13	17(-3.4)	50	[4]	[3]	[-12]	22	-200	CR	-0.5	HoldShort	(2)	-1	-12	-3	-20	0.1,69	72
39	Apr/9	10	13.14	14.24	14.74(0.39)	14.83(0.28)	14.94(-0.09)	14.92	1	13	20(-1.3)	50	[7]	[3]	[-9]	38	-304	CR	-0.1	HoldShort	(5)	-2	-25	0	-7	0.5,75	72
40	Apr/9	9	13.14	14.24	14.68(0.36)	14.79(0.2)	14.95(0.27)	15.15	1.2	13	21(-1.6)	50	[6]	[8]	[21]	62	18	UT	0.5	OpenLong?	(8)	5	29	7	20	1.3,79	72

41	Apr/8	15	12.96	14.28	14.63(0.4)	14.76(-0.02)	14.91(0.4)	14.89	1.1	13	23(-5.7)	50	[7]	[10]	[4]	31	-128	UT	-0.1	OpenLong?	(6)	7	-4	-5	20	0.7,63	78
42	Apr/8	14	12.96	14.28	14.57(0.58)	14.76(-0.01)	14.85(0.45)	14.93	1.2	13	29(-2.3)	50	[10]	[11]	[10]	38	-228	UT	0.2	OpenLong	(7)	8	10	0	20	0.7,70	78
43	Apr/8	13	12.96	14.28	14.49(0.51)	14.76(-0.07)	14.78(0.44)	14.84	1.1	13	31(-1.4)	50	[9]	[10]	[-2]	41	-171	CR	0.1	HoldShort	(9)	7	-14	6	20	0.7,73	78
44	Apr/8	12	12.96	14.28	14.42(0.52)	14.77(-0.16)	14.72(0.66)	14.97	1.2	13	32(-0.4)	50	[9]	[13]	[14]	45	17	UT	0.5	OpenLong	(9)	11	4	6	20	1,70	78
45	Apr/8	11	12.96	14.28	14.35(0.49)	14.79(0.43)	14.62(0.06)	14.93	1.2	13	33(0.6)	50	[8]	[8]	[11]	37	-90	UT	0.6	OpenLong	(9)	1	39	3	-20	1,62	78

46	Apr/8	10	12.96	14.28	14.28(0.27)	14.73(0.18)	14.61(-0.45)	14.59	1	13	32(0.1)	45	[5]	[-4]	[-9]	24	-173	DR	-0	OpenShort	(6)	-8	0	-6	-20	0.6,59	78
47	Apr/8	9	12.96	14.28	14.24(0.2)	14.7(0.13)	14.68(-0.4)	14.59	1	13	32(0.4)	40	[3]	[-4]	[-7]	26	-59	DR	-0.2	OpenShort?	(5)	-7	11	-14	-20	0.6,61	78
48	Apr/7	15	12.87	14.2	14.21(0.12)	14.68(0.24)	14.74(-0.58)	14.49	1	12	32(-0.8)	40	[2]	[-6]	[-9]	29	-72	DR	-0.5	OpenShort?	(2)	-10	-2	10	-20	0.5,66	81
49	Apr/7	14	12.87	14.2	14.19(0.23)	14.64(0.43)	14.83(-0.9)	14.51	1	12	32(-0.2)	10	[4]	[-9]	[-23]	43	-236	DR	-0.6	OpenShort	(2)	-15	-40	14	-20	0.6,78	81
50	Apr/7	13	12.87	14.2	14.16(0.44)	14.58(0.6)	14.96(0.8)	14.87	1.2	12	33(1.3)	50	[7]	[22]	[4]	68	258	UT	-0.2	OpenLong	(7)	14	-6	23	20	1.3,85	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI