|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $56.2700 One month high (close): $77.1200
SBUX Daily Change: 4.91% Daily StdDev 4.82% SBUX EMA_5_Trend: 0.88% 10Minute StdDev: $1.8128
Latest Price : $77.12(4.91%) | Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($0.7) Wed. Apr 15, 2020($1) Tue. Apr 14, 2020($1.3) Mon. Apr 13, 2020($1.1) Thu. Apr 9, 2020($1.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 12 | 68.1 | 71.59 | 73.11(0.08) | 73.95(0.43) | 75.29(0.67) | 75.39 | 1.4 | | 13 | 29(1.4) | 50 | [2] | [22] | [2] | 73 | 391 | UT | 0.1 | OpenLong | | (2) | 14 | 2 | -12 | 20 | 1.5,85 | 66 | Sample size 21 Avg positive next hour return: 1.49%(62%) Avg negative next hour return: -1.1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.95(hourly_sma_10 -1.91%) 73.11(hourly_sma_20 -3.02%) 71.59(daily_ema_10 -5.04%) 68.1(daily_ema_20 -9.67%)
Resistance Levels:
|
| | | 2 | Apr/17 | 11 | 68.1 | 71.59 | 73.05(0.12) | 73.63(0.36) | 74.79(0.78) | 75.34 | 1.4 | | 13 | 28(1.7) | 50 | [3] | [24] | [2] | 82 | 382 | UT | 0.4 | OpenLong | | (2) | 16 | -21 | 14 | 20 | 1.6,92 | 66 | | 3 | Apr/17 | 10 | 68.1 | 71.59 | 72.97(0.2) | 73.36(0.47) | 74.21(0.94) | 76.06 | 1.5 | | 13 | 26(3.7) | 50 | [4] | [29] | [15] | 103 | 456 | UT | 1.4 | HoldLong | | (4) | 20 | -7 | 31 | 20 | 2.3,95 | 66 | | 4 | Apr/17 | 9 | 68.1 | 71.59 | 72.82(0.18) | 73.01(0.54) | 73.52(0.87) | 76.29 | 1.6 | | 13 | 22(5.5) | 50 | [4] | [28] | [51] | 109 | 516 | UT | 2.4 | HoldLong? | | (5) | 18 | 88 | 36 | 20 | 3,84 | 66 | | 5 | Apr/16 | 15 | 67.3 | 70.37 | 72.69(-0.02) | 72.62(0.22) | 72.89(0.38) | 73.36 | 1.2 | | 12 | 17(-1.2) | 50 | [-0] | [13] | [9] | 40 | 198 | UR | 0.5 | SmallShort? | | (-1) | 8 | 14 | 13 | 20 | 0.8,70 | 54 | | | | |
| 6 | Apr/16 | 14 | 67.3 | 70.37 | 72.7(0.08) | 72.46(0.22) | 72.62(0.2) | 72.9 | 1.1 | | 12 | 18(-0.5) | 50 | [2] | [10] | [5] | 11 | -2 | UT | 0.3 | OpenLong | | (-1) | 4 | 14 | 0 | 0 | 0.2,56 | 54 | | 7 | Apr/16 | 13 | 67.3 | 70.37 | 72.65(0.11) | 72.3(0.2) | 72.47(-0.06) | 72.46 | 1 | | 12 | 19(-1.4) | 50 | [2] | [5] | [-3] | 1 | -147 | CR | -0 | HoldShort | | (1) | -1 | -5 | 6 | -20 | -0.2,56 | 54 | | 8 | Apr/16 | 12 | 67.3 | 70.37 | 72.57(0.12) | 72.16(0.19) | 72.51(0.01) | 72.61 | 1.1 | | 12 | 20(-1.4) | 50 | [3] | [6] | [-4] | 0 | -103 | CR | 0.1 | HoldShort | | (3) | 0 | -15 | 2 | 11 | 0,50 | 54 | | 9 | Apr/16 | 11 | 67.3 | 70.37 | 72.48(0.15) | 72.02(-0.08) | 72.51(0.23) | 73.11 | 1.2 | | 12 | 21(-0.8) | 50 | [3] | [8] | [21] | 11 | 4 | UT | 0.6 | OpenLong | | (4) | 5 | 34 | 1 | 20 | 0.6,46 | 54 | | 10 | Apr/16 | 10 | 67.3 | 70.37 | 72.37(0.08) | 72.08(-0.27) | 72.35(0.07) | 72.01 | 1 | | 12 | 22(-1) | 50 | [2] | [2] | [1] | -17 | -109 | UT | -0.3 | OpenLong | | (2) | 2 | -5 | -5 | 20 | -0.3,41 | 54 | | | | |
| 11 | Apr/16 | 9 | 67.3 | 70.37 | 72.31(0.04) | 72.28(-0.26) | 72.3(0.25) | 72.18 | 1 | | 12 | 23(-0.3) | 50 | [1] | [6] | [-0] | -6 | 3 | UT | -0.1 | OpenLong? | | (2) | 5 | -14 | 5 | 20 | -0.1,47 | 54 | | 12 | Apr/15 | 15 | 66.46 | 69.32 | 72.28(0.04) | 72.47(-0.14) | 72.12(0.44) | 72.65 | 1.2 | | 11 | 24(1.4) | 50 | [1] | [10] | [8] | 8 | 118 | UT | 0.5 | OpenLong? | | (2) | 9 | 2 | 18 | 20 | 0.3,50 | 60 | | 13 | Apr/15 | 14 | 66.46 | 69.32 | 72.25(-0.08) | 72.57(-0.09) | 71.8(0.36) | 72.57 | 1.2 | | 11 | 22(-0.8) | 50 | [-2] | [9] | [7] | -2 | 202 | UR | 0.7 | SmallShort | | (1) | 8 | 8 | 20 | 14 | 0.3,41 | 60 | | 14 | Apr/15 | 13 | 66.46 | 69.32 | 72.31(-0.06) | 72.63(-0.19) | 71.54(-0.37) | 72.32 | 1.1 | | 11 | 23(-0.4) | 50 | [-1] | [-8] | [8] | -21 | -32 | RG | 0.6 | Wait | | (-2) | -8 | 17 | 8 | 13 | 0,29 | 60 | | 15 | Apr/15 | 12 | 66.46 | 69.32 | 72.36(-0.12) | 72.77(-0.24) | 71.81(-0.62) | 71.76 | 1 | | 11 | 23(-0.3) | 25 | [-3] | [-14] | [-1] | -46 | -116 | RG | -0 | Wait | | (-2) | -13 | 14 | -11 | -20 | -0.5,17 | 60 | | | | |
| 16 | Apr/15 | 11 | 66.46 | 69.32 | 72.45(-0.11) | 72.95(-0.06) | 72.26(-0.75) | 71.31 | 0.9 | | 11 | 24(0.4) | 10 | [-2] | [-14] | [-16] | -62 | -232 | RG | -0.8 | SmallLong | | (-4) | -16 | 8 | -43 | -20 | -0.9,11 | 60 | | 17 | Apr/15 | 10 | 66.46 | 69.32 | 72.53(-0.09) | 72.99(0.01) | 72.81(-0.71) | 71.06 | 0.9 | | 11 | 23(0.9) | 5 | [-2] | [-13] | [-24] | -44 | -281 | RG | -1.4 | SmallLong | | (-3) | -15 | -6 | -42 | -20 | -1.2,36 | 60 | | 18 | Apr/15 | 9 | 66.46 | 69.32 | 72.59(-0.05) | 72.98(0.06) | 73.33(-0.54) | 71.27 | 0.9 | | 11 | 22(0.6) | 10 | [-1] | [-8] | [-43] | -12 | -261 | RG | -1.8 | SmallLong? | | (-2) | -11 | -71 | -31 | -20 | -1.1,66 | 60 | | 19 | Apr/14 | 15 | 65.78 | 68.62 | 72.63(0.18) | 72.94(0.37) | 73.73(0.01) | 73.64 | 1.5 | | 11 | 22(-0.4) | 50 | [4] | [7] | [-5] | 68 | -32 | CR | -0.1 | HoldShort? | | (2) | 0 | -11 | -2 | -8 | 0.9,95 | 63 | | 20 | Apr/14 | 14 | 65.78 | 68.62 | 72.5(0.17) | 72.67(0.44) | 73.72(0.11) | 74.01 | 1.6 | | 11 | 22(0.6) | 50 | [4] | [10] | [2] | 82 | 75 | UT | 0.3 | HoldLong | | (5) | 2 | -2 | 4 | 20 | 1.3,99 | 63 | | | | |
| 21 | Apr/14 | 13 | 65.78 | 68.62 | 72.38(0.23) | 72.35(0.35) | 73.64(0.64) | 74.07 | 1.6 | | 11 | 22(0.5) | 50 | [5] | [21] | [12] | 82 | 162 | UT | 0.4 | HoldLong | | (4) | 13 | 12 | 6 | 20 | 1.5,94 | 63 | | 22 | Apr/14 | 12 | 65.78 | 68.62 | 72.21(0.18) | 72.1(0.23) | 73.17(0.75) | 73.69 | 1.5 | | 11 | 21(0.4) | 50 | [4] | [21] | [16] | 75 | 204 | UT | 0.5 | HoldLong | | (5) | 16 | 14 | 13 | 20 | 1.3,92 | 63 | | 23 | Apr/14 | 11 | 65.78 | 68.62 | 72.08(0.13) | 71.93(-0.08) | 72.63(0.66) | 73.23 | 1.4 | | 11 | 21(0.5) | 50 | [3] | [16] | [13] | 69 | 196 | UT | 0.6 | OpenLong | | (4) | 14 | -12 | 35 | 20 | 1.1,91 | 63 | | 24 | Apr/14 | 10 | 65.78 | 68.62 | 71.99(0.21) | 71.98(0.05) | 72.15(0.75) | 73.63 | 1.5 | | 11 | 20(0.6) | 50 | [4] | [20] | [19] | 64 | 207 | UT | 1.4 | OpenLong | | (4) | 16 | 1 | 41 | 20 | 1.6,74 | 63 | | 25 | Apr/14 | 9 | 65.78 | 68.62 | 71.84(0.28) | 71.95(0.01) | 71.61(0.77) | 73.59 | 1.5 | | 11 | 20(-0.7) | 50 | [6] | [20] | [37] | 37 | 154 | UT | 1.9 | OpenLong? | | (5) | 16 | 57 | 31 | 20 | 1.7,44 | 63 | | | | |
| 26 | Apr/13 | 15 | 65.01 | 67.97 | 71.64(0.16) | 71.94(-0.18) | 71.06(0.06) | 71.75 | 1.3 | | 8 | 20(-2.4) | 50 | [3] | [2] | [10] | -36 | -120 | UT | 0.7 | OpenLong? | | (4) | 1 | 25 | 1 | 13 | 0.1,12 | 71 | | 27 | Apr/13 | 14 | 65.01 | 67.97 | 71.52(0.14) | 72.07(-0.19) | 71.02(-0.31) | 70.95 | 1.2 | | 8 | 23(-2.7) | 40 | [3] | [-6] | [-7] | -60 | -283 | DR | -0.1 | OpenShort | | (2) | -7 | 3 | -13 | -20 | -0.5,3 | 71 | | 28 | Apr/13 | 13 | 65.01 | 67.97 | 71.42(0.13) | 72.2(-0.16) | 71.24(-0.8) | 70.86 | 1.1 | | 8 | 25(-1.8) | 20 | [3] | [-16] | [-13] | -57 | -392 | DR | -0.3 | OpenShort | | (3) | -17 | -2 | -25 | -20 | -0.4,3 | 71 | | 29 | Apr/13 | 12 | 65.01 | 67.97 | 71.33(0.07) | 72.32(-0.02) | 71.82(-0.64) | 70.92 | 1.2 | | 8 | 27(-0.6) | 15 | [2] | [-12] | [-15] | -39 | -282 | DR | -0.6 | OpenShort | | (3) | -13 | 2 | -30 | -20 | -0.3,19 | 71 | | 30 | Apr/13 | 11 | 65.01 | 67.97 | 71.28(0.01) | 72.34(-0.08) | 72.28(-0.75) | 70.84 | 1.1 | | 8 | 28(0) | -10 | [0] | [-15] | [-24] | -22 | -250 | DR | -1 | OpenShort | | (1) | -16 | -21 | -38 | -20 | -0.3,36 | 71 | | | | |
| 31 | Apr/13 | 10 | 65.01 | 67.97 | 71.27(0.08) | 72.4(0.09) | 72.83(-0.4) | 71.53 | 1.3 | | 8 | 28(-0.3) | 20 | [2] | [-5] | [-17] | 18 | -132 | DR | -0.9 | OpenShort | | (2) | -8 | -16 | -24 | -20 | 0.2,63 | 71 | | 32 | Apr/13 | 9 | 65.01 | 67.97 | 71.21(0.13) | 72.33(0.15) | 73.13(-0.05) | 72.06 | 1.4 | | 8 | 28(0) | 20 | [3] | [3] | [-24] | 50 | -16 | CR | -0.7 | HoldShort? | | (3) | -1 | -50 | -18 | -20 | 0.6,85 | 71 | | 33 | Apr/9 | 15 | 64.84 | 67.38 | 71.12(0.21) | 72.22(0.32) | 73.17(0.48) | 73.73 | 1.8 | | 10 | 28(1.4) | 50 | [4] | [16] | [10] | 93 | 284 | UT | 0.4 | OpenLong? | | (6) | 10 | 15 | -1 | 20 | 1.8,98 | 70 | | 34 | Apr/9 | 14 | 64.84 | 67.38 | 70.97(0.4) | 71.99(0.36) | 72.82(0.59) | 73.25 | 1.7 | | 10 | 27(-1.9) | 50 | [9] | [20] | [2] | 91 | 76 | UT | 0.3 | HoldLong | | (4) | 13 | -9 | 4 | 20 | 1.7,98 | 70 | | 35 | Apr/9 | 13 | 64.84 | 67.38 | 70.68(0.51) | 71.73(0.56) | 72.39(0.58) | 73.56 | 1.8 | | 10 | 29(-2.8) | 50 | [11] | [23] | [11] | 103 | 62 | UT | 0.8 | CloseLong | | (10) | 12 | 16 | 8 | 20 | 2.1,100 | 70 | | | | |
| 36 | Apr/9 | 12 | 64.84 | 67.38 | 70.32(0.47) | 71.33(0.5) | 71.97(0.6) | 73.03 | 1.7 | | 10 | 31(-2) | 50 | [10] | [22] | [14] | 95 | 83 | UT | 0.7 | HoldLong | | (11) | 13 | 23 | 10 | 20 | 1.8,100 | 70 | | 37 | Apr/9 | 11 | 64.84 | 67.38 | 69.99(0.45) | 70.98(0.5) | 71.54(0.36) | 72.27 | 1.5 | | 10 | 33(-2.7) | 50 | [10] | [17] | [5] | 80 | -18 | UT | 0.4 | HoldLong | | (10) | 8 | 9 | 2 | 20 | 1.4,95 | 70 | | 38 | Apr/9 | 10 | 64.84 | 67.38 | 69.67(0.51) | 70.63(0.42) | 71.28(0.16) | 71.99 | 1.5 | | 10 | 36(-4.1) | 50 | [11] | [12] | [13] | 78 | -122 | UT | 0.4 | HoldLong | | (10) | 3 | 27 | 4 | 20 | 1.3,95 | 70 | | 39 | Apr/9 | 9 | 64.84 | 67.38 | 69.32(0.4) | 70.34(0.16) | 71.17(0.13) | 71.11 | 1.3 | | 10 | 40(-2.2) | 50 | [9] | [9] | [-0] | 65 | -93 | UT | -0 | OpenLong? | | (11) | 3 | -11 | -3 | 20 | 0.9,92 | 70 | | 40 | Apr/8 | 15 | 64.21 | 66.89 | 69.04(0.42) | 70.23(0.12) | 71.08(0.56) | 71.47 | 1.6 | | 8 | 42(-4.7) | 50 | [9] | [17] | [14] | 73 | 83 | UT | 0.2 | OpenLong? | | (10) | 12 | 19 | -1 | 20 | 1.2,93 | 62 | | | | |
| 41 | Apr/8 | 14 | 64.21 | 66.89 | 68.75(0.58) | 70.15(0.09) | 70.68(0.38) | 70.86 | 1.5 | | 8 | 47(-6.4) | 50 | [12] | [14] | [3] | 67 | -155 | UT | 0.1 | OpenLong | | (9) | 8 | -4 | 1 | 20 | 1,92 | 62 | | 42 | Apr/8 | 13 | 64.21 | 66.89 | 68.36(0.66) | 70.09(0.11) | 70.41(0.62) | 70.98 | 1.5 | | 8 | 53(-6.3) | 50 | [14] | [20] | [3] | 75 | -104 | UT | 0.2 | HoldLong | | (14) | 13 | -13 | 9 | 20 | 1.1,97 | 62 | | 43 | Apr/8 | 12 | 64.21 | 66.89 | 67.91(0.74) | 70.01(0.09) | 69.98(0.68) | 71.41 | 1.6 | | 8 | 60(-4.8) | 50 | [16] | [21] | [18] | 76 | -27 | UT | 0.5 | HoldLong | | (16) | 15 | 23 | 8 | 20 | 1.3,93 | 62 | | 44 | Apr/8 | 11 | 64.21 | 66.89 | 67.41(0.64) | 69.95(0.45) | 69.51(0.19) | 70.66 | 1.4 | | 8 | 65(-2.7) | 50 | [14] | [14] | [11] | 63 | -89 | UT | 0.4 | OpenLong | | (16) | 4 | 37 | 4 | -20 | 1.1,85 | 62 | | 45 | Apr/8 | 10 | 64.21 | 66.89 | 66.98(0.53) | 69.64(0.47) | 69.38(-0.34) | 69.5 | 1.2 | | 8 | 67(-2.1) | 50 | [11] | [2] | [-10] | 48 | -212 | CR | 0 | HoldShort | | (13) | -7 | -0 | -6 | -20 | 0.8,78 | 62 | | | | |
| 46 | Apr/8 | 9 | 64.21 | 66.89 | 66.63(0.45) | 69.32(0.46) | 69.62(-0.21) | 69.51 | 1.2 | | 8 | 69(0.1) | 50 | [10] | [5] | [1] | 51 | -54 | UT | -0 | OpenLong? | | (12) | -5 | 23 | -10 | -20 | 0.9,78 | 62 | | 47 | Apr/7 | 15 | 63.98 | 66.27 | 66.33(0.42) | 69(0.41) | 69.76(-0.42) | 68.8 | 1 | | 4 | 69(4.1) | 20 | [9] | [-2] | [-13] | 50 | -132 | DR | -0.3 | OpenShort? | | (9) | -9 | -9 | -13 | -20 | 0.8,80 | 66 | | 48 | Apr/7 | 14 | 63.98 | 66.27 | 66.05(0.33) | 68.72(0.61) | 70.05(-0.48) | 69.07 | 1.1 | | 4 | 65(1.4) | 10 | [7] | [-1] | [-14] | 65 | 22 | DR | -0.3 | OpenShort | | (10) | -10 | -30 | 22 | -20 | 1,90 | 66 | | 49 | Apr/7 | 13 | 63.98 | 66.27 | 65.83(0.52) | 68.3(0.65) | 70.39(0.72) | 70.02 | 1.3 | | 4 | 64(2.2) | 50 | [11] | [26] | [1] | 80 | 310 | UT | -0.1 | OpenLong | | (10) | 15 | -20 | 27 | 20 | 1.4,95 | 66 | | 50 | Apr/7 | 12 | 63.98 | 66.27 | 65.49(0.53) | 67.86(0.75) | 69.89(1.26) | 70.67 | 1.4 | | 4 | 62(4.7) | 50 | [11] | [39] | [20] | 89 | 582 | UT | 0.3 | OpenLong | | (13) | 27 | 13 | 30 | 20 | 1.7,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|